Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0141 USDT |
7,128.7000 ROSE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-04 |
0.0126 USDT |
139,245.9000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0122 USDT |
117,021.4000 ROSE |
0.0136 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-02 |
0.0135 USDT |
93,591.0000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0136 USDT |
| 2025-12-01 |
0.0121 USDT |
60,086.2000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-29 |
0.0147 USDT |
16,452.8000 ROSE |
0.0149 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-28 |
0.0151 USDT |
11,683.3000 ROSE |
0.0120 USDT |
0.0120 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-27 |
0.0150 USDT |
75,352.3000 ROSE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0150 USDT |
| 2025-11-26 |
0.0169 USDT |
7,749.1000 ROSE |
0.0177 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-25 |
0.0167 USDT |
262,302.2000 ROSE |
0.0176 USDT |
0.0149 USDT |
0.0149 USDT |
0.0177 USDT |
| 2025-11-24 |
0.0151 USDT |
398,780.2000 ROSE |
0.0160 USDT |
0.0147 USDT |
0.0147 USDT |
0.0160 USDT |
| 2025-11-23 |
0.0160 USDT |
2,434,998.8000 ROSE |
0.0165 USDT |
0.0146 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-11-22 |
0.0166 USDT |
52,125.3000 ROSE |
0.0164 USDT |
0.0156 USDT |
0.0156 USDT |
0.0165 USDT |
| 2025-11-21 |
0.0167 USDT |
226,429.8000 ROSE |
0.0163 USDT |
0.0151 USDT |
0.0163 USDT |
0.0172 USDT |
| 2025-11-20 |
0.0188 USDT |
17,963.2000 ROSE |
0.0197 USDT |
0.0151 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-11-19 |
0.0194 USDT |
7,888.7000 ROSE |
0.0188 USDT |
0.0180 USDT |
0.0188 USDT |
0.0197 USDT |
| 2025-11-18 |
0.0177 USDT |
43,190.4000 ROSE |
0.0171 USDT |
0.0171 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-11-17 |
0.0187 USDT |
174,042.9000 ROSE |
0.0199 USDT |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-11-16 |
0.0181 USDT |
8,226.1000 ROSE |
0.0203 USDT |
0.0180 USDT |
0.0180 USDT |
0.0191 USDT |
| 2025-11-15 |
0.0190 USDT |
140,701.0000 ROSE |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0203 USDT |
| 2025-11-14 |
0.0190 USDT |
146,144.3000 ROSE |
0.0195 USDT |
0.0151 USDT |
0.0181 USDT |
0.0196 USDT |
| 2025-11-13 |
0.0190 USDT |
11,777.7000 ROSE |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-11-12 |
0.0200 USDT |
28,064.6000 ROSE |
0.0203 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-11-11 |
0.0202 USDT |
119,134.4000 ROSE |
0.0229 USDT |
0.0193 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-11-10 |
0.0233 USDT |
87,479.9000 ROSE |
0.0239 USDT |
0.0207 USDT |
0.0207 USDT |
0.0229 USDT |
| 2025-11-09 |
0.0217 USDT |
178,744.2000 ROSE |
0.0220 USDT |
0.0207 USDT |
0.0207 USDT |
0.0246 USDT |
| 2025-11-08 |
0.0225 USDT |
66,220.6000 ROSE |
0.0250 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-07 |
0.0238 USDT |
332,264.6000 ROSE |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
0.0246 USDT |
| 2025-11-06 |
0.0204 USDT |
577,980.0000 ROSE |
0.0184 USDT |
0.0174 USDT |
0.0175 USDT |
0.0212 USDT |
| 2025-11-05 |
0.0171 USDT |
70,700.2000 ROSE |
0.0165 USDT |
0.0156 USDT |
0.0165 USDT |
0.0184 USDT |
| 2025-11-04 |
0.0159 USDT |
1,013,221.3000 ROSE |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0167 USDT |
| 2025-11-03 |
0.0153 USDT |
392,315.7000 ROSE |
0.0192 USDT |
0.0140 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-11-02 |
0.0181 USDT |
83,440.5000 ROSE |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0189 USDT |
| 2025-11-01 |
0.0153 USDT |
40,187.5000 ROSE |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-10-31 |
0.0152 USDT |
3,449.5000 ROSE |
0.0150 USDT |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
| 2025-10-30 |
0.0147 USDT |
721,240.0000 ROSE |
0.0166 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-10-29 |
0.0163 USDT |
653,943.7000 ROSE |
0.0162 USDT |
0.0151 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-10-28 |
0.0161 USDT |
18,663.1000 ROSE |
0.0179 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-10-27 |
0.0173 USDT |
46,428.0000 ROSE |
0.0176 USDT |
0.0165 USDT |
0.0165 USDT |
0.0179 USDT |
| 2025-10-26 |
0.0173 USDT |
325,671.1000 ROSE |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0176 USDT |
| 2025-10-25 |
0.0163 USDT |
9,649.8000 ROSE |
0.0169 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-10-24 |
0.0158 USDT |
190,504.6000 ROSE |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
| 2025-10-23 |
0.0161 USDT |
14,807.6000 ROSE |
0.0164 USDT |
0.0156 USDT |
0.0156 USDT |
0.0165 USDT |
| 2025-10-22 |
0.0162 USDT |
637,050.9000 ROSE |
0.0170 USDT |
0.0150 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-10-21 |
0.0180 USDT |
82,928.5000 ROSE |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
| 2025-10-20 |
0.0176 USDT |
14,728.0000 ROSE |
0.0180 USDT |
0.0168 USDT |
0.0168 USDT |
0.0187 USDT |
| 2025-10-19 |
0.0185 USDT |
2,086.6000 ROSE |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0185 USDT |
| 2025-10-18 |
0.0170 USDT |
6,311.0000 ROSE |
0.0179 USDT |
0.0165 USDT |
0.0166 USDT |
0.0178 USDT |
| 2025-10-17 |
0.0172 USDT |
282,031.9000 ROSE |
0.0180 USDT |
0.0160 USDT |
0.0166 USDT |
0.0178 USDT |