Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0297 USDT |
22,816.5000 ROSE |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
| 2025-04-28 |
0.0292 USDT |
255,722.6000 ROSE |
0.0293 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-04-27 |
0.0309 USDT |
455,790.6000 ROSE |
0.0311 USDT |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-04-26 |
0.0310 USDT |
3,172,998.1000 ROSE |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0312 USDT |
| 2025-04-25 |
0.0289 USDT |
416,578.6000 ROSE |
0.0269 USDT |
0.0269 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-04-24 |
0.0277 USDT |
30,833.3000 ROSE |
0.0287 USDT |
0.0268 USDT |
0.0276 USDT |
0.0288 USDT |
| 2025-04-23 |
0.0280 USDT |
159,859.9000 ROSE |
0.0275 USDT |
0.0272 USDT |
0.0272 USDT |
0.0284 USDT |
| 2025-04-22 |
0.0271 USDT |
359,492.5000 ROSE |
0.0262 USDT |
0.0252 USDT |
0.0252 USDT |
0.0277 USDT |
| 2025-04-21 |
0.0265 USDT |
92,955.4000 ROSE |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-04-20 |
0.0259 USDT |
44,444.9000 ROSE |
0.0255 USDT |
0.0248 USDT |
0.0248 USDT |
0.0260 USDT |
| 2025-04-19 |
0.0251 USDT |
194,544.9000 ROSE |
0.0248 USDT |
0.0247 USDT |
0.0247 USDT |
0.0257 USDT |
| 2025-04-18 |
0.0250 USDT |
111,218.0000 ROSE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-04-17 |
0.0243 USDT |
150,996.5000 ROSE |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0242 USDT |
| 2025-04-16 |
0.0235 USDT |
195,030.1000 ROSE |
0.0232 USDT |
0.0228 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-04-15 |
0.0240 USDT |
80,265.3000 ROSE |
0.0239 USDT |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
| 2025-04-14 |
0.0238 USDT |
9,430.6000 ROSE |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-04-13 |
0.0244 USDT |
22,497.8000 ROSE |
0.0252 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-12 |
0.0243 USDT |
4,166.8000 ROSE |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0253 USDT |
| 2025-04-11 |
0.0233 USDT |
13,300.0000 ROSE |
0.0227 USDT |
0.0221 USDT |
0.0231 USDT |
0.0241 USDT |
| 2025-04-10 |
0.0227 USDT |
45,751.2000 ROSE |
0.0230 USDT |
0.0221 USDT |
0.0221 USDT |
0.0236 USDT |
| 2025-04-09 |
0.0207 USDT |
1,010,818.1000 ROSE |
0.0236 USDT |
0.0207 USDT |
0.0207 USDT |
0.0230 USDT |
| 2025-04-08 |
0.0214 USDT |
62,131.0000 ROSE |
0.0224 USDT |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
| 2025-04-07 |
0.0206 USDT |
1,745,955.9000 ROSE |
0.0220 USDT |
0.0142 USDT |
0.0184 USDT |
0.0224 USDT |
| 2025-04-06 |
0.0226 USDT |
281,220.2000 ROSE |
0.0240 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-04-05 |
0.0278 USDT |
7,411.6000 ROSE |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0240 USDT |
| 2025-04-04 |
0.0240 USDT |
9,406.1000 ROSE |
0.0241 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-04-03 |
0.0262 USDT |
101,793.9000 ROSE |
0.0236 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-04-02 |
0.0259 USDT |
63,665.9000 ROSE |
0.0278 USDT |
0.0220 USDT |
0.0270 USDT |
0.0250 USDT |
| 2025-04-01 |
0.0291 USDT |
14,998.7000 ROSE |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-03-31 |
0.0275 USDT |
20,792.7000 ROSE |
0.0277 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-03-30 |
0.0285 USDT |
66,265.3000 ROSE |
0.0278 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-03-29 |
0.0286 USDT |
17,470.1000 ROSE |
0.0311 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-03-28 |
0.0302 USDT |
91,575.5000 ROSE |
0.0321 USDT |
0.0272 USDT |
0.0290 USDT |
0.0311 USDT |
| 2025-03-27 |
0.0327 USDT |
84,587.1000 ROSE |
0.0340 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-26 |
0.0331 USDT |
19,652.4000 ROSE |
0.0328 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-25 |
0.0355 USDT |
1,810.4000 ROSE |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-03-24 |
0.0339 USDT |
23,933.9000 ROSE |
0.0331 USDT |
0.0321 USDT |
0.0321 USDT |
0.0355 USDT |
| 2025-03-23 |
0.0323 USDT |
2,108.0000 ROSE |
0.0320 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-03-22 |
0.0316 USDT |
17,794.7000 ROSE |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
| 2025-03-21 |
0.0317 USDT |
20,068.6000 ROSE |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-20 |
0.0322 USDT |
2,670.6000 ROSE |
0.0319 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-19 |
0.0326 USDT |
5,912.5000 ROSE |
0.0318 USDT |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
| 2025-03-18 |
0.0334 USDT |
51,006.2000 ROSE |
0.0320 USDT |
0.0302 USDT |
0.0302 USDT |
0.0318 USDT |
| 2025-03-17 |
0.0318 USDT |
278,263.4000 ROSE |
0.0319 USDT |
0.0298 USDT |
0.0314 USDT |
0.0359 USDT |
| 2025-03-16 |
0.0315 USDT |
131,058.7000 ROSE |
0.0330 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-03-15 |
0.0328 USDT |
126,531.8000 ROSE |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0330 USDT |
| 2025-03-14 |
0.0315 USDT |
33,178.0000 ROSE |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0330 USDT |
| 2025-03-13 |
0.0319 USDT |
2,062,690.3000 ROSE |
0.0318 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-03-12 |
0.0319 USDT |
2,326,350.7000 ROSE |
0.0312 USDT |
0.0295 USDT |
0.0295 USDT |
0.0309 USDT |
| 2025-03-11 |
0.0300 USDT |
141,753.2000 ROSE |
0.0286 USDT |
0.0246 USDT |
0.0269 USDT |
0.0312 USDT |