Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0204 USDT |
510,446.6000 ROSE |
0.0190 USDT |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
| 2025-10-15 |
0.0185 USDT |
118,103.0000 ROSE |
0.0205 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-14 |
0.0201 USDT |
70,819.1000 ROSE |
0.0205 USDT |
0.0151 USDT |
0.0190 USDT |
0.0205 USDT |
| 2025-10-13 |
0.0219 USDT |
637,348.0000 ROSE |
0.0215 USDT |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-10-12 |
0.0208 USDT |
271,231.4000 ROSE |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0212 USDT |
| 2025-10-11 |
0.0197 USDT |
101,127.3000 ROSE |
0.0198 USDT |
0.0176 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-10 |
0.0232 USDT |
622,189.5000 ROSE |
0.0243 USDT |
0.0160 USDT |
0.0210 USDT |
0.0180 USDT |
| 2025-10-09 |
0.0259 USDT |
58,895.0000 ROSE |
0.0265 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-10-08 |
0.0265 USDT |
351.3000 ROSE |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-10-07 |
0.0255 USDT |
233,590.7000 ROSE |
0.0268 USDT |
0.0251 USDT |
0.0256 USDT |
0.0265 USDT |
| 2025-10-06 |
0.0266 USDT |
22,077.3000 ROSE |
0.0261 USDT |
0.0251 USDT |
0.0255 USDT |
0.0268 USDT |
| 2025-10-05 |
0.0261 USDT |
140,437.5000 ROSE |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
| 2025-10-04 |
0.0264 USDT |
8,715.5000 ROSE |
0.0269 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-10-03 |
0.0260 USDT |
393,699.5000 ROSE |
0.0273 USDT |
0.0257 USDT |
0.0257 USDT |
0.0270 USDT |
| 2025-10-02 |
0.0267 USDT |
121,799.4000 ROSE |
0.0262 USDT |
0.0257 USDT |
0.0258 USDT |
0.0273 USDT |
| 2025-10-01 |
0.0260 USDT |
237,854.8000 ROSE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0262 USDT |
| 2025-09-30 |
0.0245 USDT |
106,793.1000 ROSE |
0.0248 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-29 |
0.0253 USDT |
61,054.2000 ROSE |
0.0262 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-28 |
0.0259 USDT |
56,126.5000 ROSE |
0.0259 USDT |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-09-27 |
0.0253 USDT |
38,483.0000 ROSE |
0.0253 USDT |
0.0249 USDT |
0.0249 USDT |
0.0259 USDT |
| 2025-09-26 |
0.0255 USDT |
133,720.6000 ROSE |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0253 USDT |
| 2025-09-25 |
0.0247 USDT |
302,854.6000 ROSE |
0.0257 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-24 |
0.0262 USDT |
30,711.2000 ROSE |
0.0270 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-09-23 |
0.0270 USDT |
146,650.8000 ROSE |
0.0267 USDT |
0.0262 USDT |
0.0262 USDT |
0.0270 USDT |
| 2025-09-22 |
0.0276 USDT |
295,322.6000 ROSE |
0.0295 USDT |
0.0257 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-09-21 |
0.0299 USDT |
140,733.8000 ROSE |
0.0306 USDT |
0.0289 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-09-20 |
0.0304 USDT |
97,350.6000 ROSE |
0.0307 USDT |
0.0285 USDT |
0.0285 USDT |
0.0306 USDT |
| 2025-09-19 |
0.0298 USDT |
171,986.7000 ROSE |
0.0320 USDT |
0.0294 USDT |
0.0294 USDT |
0.0307 USDT |
| 2025-09-18 |
0.0306 USDT |
42,898.9000 ROSE |
0.0304 USDT |
0.0293 USDT |
0.0293 USDT |
0.0320 USDT |
| 2025-09-17 |
0.0286 USDT |
14,597.4000 ROSE |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0304 USDT |
| 2025-09-16 |
0.0272 USDT |
2,454.2000 ROSE |
0.0277 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-09-15 |
0.0278 USDT |
537.0000 ROSE |
0.0280 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-09-14 |
0.0296 USDT |
41,498.5000 ROSE |
0.0307 USDT |
0.0277 USDT |
0.0277 USDT |
0.0304 USDT |
| 2025-09-13 |
0.0302 USDT |
14,187.7000 ROSE |
0.0296 USDT |
0.0289 USDT |
0.0296 USDT |
0.0307 USDT |
| 2025-09-12 |
0.0291 USDT |
37,852.9000 ROSE |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0296 USDT |
| 2025-09-11 |
0.0273 USDT |
20,875.1000 ROSE |
0.0280 USDT |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
| 2025-09-10 |
0.0280 USDT |
348,525.1000 ROSE |
0.0281 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-09-09 |
0.0268 USDT |
127,009.7000 ROSE |
0.0264 USDT |
0.0262 USDT |
0.0263 USDT |
0.0281 USDT |
| 2025-09-08 |
0.0251 USDT |
8,797.1000 ROSE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0264 USDT |
| 2025-09-07 |
0.0242 USDT |
25,613.1000 ROSE |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-06 |
0.0244 USDT |
905,436.9000 ROSE |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0239 USDT |
| 2025-09-05 |
0.0239 USDT |
3,163.8000 ROSE |
0.0239 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-04 |
0.0238 USDT |
16,182.9000 ROSE |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0239 USDT |
| 2025-09-03 |
0.0245 USDT |
15,103.6000 ROSE |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-02 |
0.0238 USDT |
27,491.3000 ROSE |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-09-01 |
0.0240 USDT |
54,358.3000 ROSE |
0.0243 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-31 |
0.0256 USDT |
57,302.0000 ROSE |
0.0253 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 ROSE |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-08-29 |
0.0248 USDT |
118,065.7000 ROSE |
0.0267 USDT |
0.0240 USDT |
0.0241 USDT |
0.0253 USDT |
| 2025-08-28 |
0.0263 USDT |
69,815.6000 ROSE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0267 USDT |