Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0140 USDT |
79,899.5000 ROSE |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0140 USDT |
| 2026-01-13 |
0.0128 USDT |
328,764.1000 ROSE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0136 USDT |
| 2026-01-12 |
0.0106 USDT |
4,135.5000 ROSE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-11 |
0.0114 USDT |
23,915.5000 ROSE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-10 |
0.0118 USDT |
49,254.6000 ROSE |
0.0129 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-09 |
0.0128 USDT |
47,600.3000 ROSE |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2026-01-08 |
0.0116 USDT |
31,507.3000 ROSE |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0132 USDT |
| 2026-01-07 |
0.0127 USDT |
7,881.1000 ROSE |
0.0132 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-06 |
0.0132 USDT |
1,012.1000 ROSE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-05 |
0.0132 USDT |
20,116.2000 ROSE |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2026-01-04 |
0.0127 USDT |
96,414.8000 ROSE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0131 USDT |
| 2026-01-03 |
0.0110 USDT |
30,202.4000 ROSE |
0.0116 USDT |
0.0100 USDT |
0.0101 USDT |
0.0114 USDT |
| 2026-01-02 |
0.0113 USDT |
3,186.4000 ROSE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2026-01-01 |
0.0105 USDT |
221,197.7000 ROSE |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0112 USDT |
| 2025-12-31 |
0.0105 USDT |
66,524.4000 ROSE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-30 |
0.0109 USDT |
5,085.4000 ROSE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-29 |
0.0101 USDT |
30,511.0000 ROSE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-28 |
0.0101 USDT |
2,022.2000 ROSE |
0.0115 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-27 |
0.0112 USDT |
4,706.1000 ROSE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
| 2025-12-26 |
0.0100 USDT |
5,170.7000 ROSE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-25 |
0.0104 USDT |
74,065.7000 ROSE |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-24 |
0.0104 USDT |
9,748.6000 ROSE |
0.0105 USDT |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
| 2025-12-23 |
0.0102 USDT |
46,403.5000 ROSE |
0.0106 USDT |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
| 2025-12-22 |
0.0098 USDT |
119,804.4000 ROSE |
0.0106 USDT |
0.0090 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 ROSE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-20 |
0.0104 USDT |
29,077.8000 ROSE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-12-19 |
0.0103 USDT |
51,314.2000 ROSE |
0.0101 USDT |
0.0093 USDT |
0.0093 USDT |
0.0106 USDT |
| 2025-12-18 |
0.0104 USDT |
57,461.9000 ROSE |
0.0102 USDT |
0.0090 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-17 |
0.0111 USDT |
51,466.3000 ROSE |
0.0113 USDT |
0.0101 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-16 |
0.0112 USDT |
23,236.0000 ROSE |
0.0115 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-12-15 |
0.0116 USDT |
22,291.5000 ROSE |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-12-14 |
0.0118 USDT |
8,895.1000 ROSE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-13 |
0.0116 USDT |
5,665.3000 ROSE |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-12 |
0.0125 USDT |
24,460.7000 ROSE |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-11 |
0.0123 USDT |
66,235.1000 ROSE |
0.0131 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-12-10 |
0.0130 USDT |
21,000.1000 ROSE |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-12-09 |
0.0128 USDT |
49,583.1000 ROSE |
0.0131 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-12-08 |
0.0127 USDT |
97,806.9000 ROSE |
0.0138 USDT |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-12-07 |
0.0138 USDT |
15,189.3000 ROSE |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 ROSE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-05 |
0.0141 USDT |
7,128.7000 ROSE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-04 |
0.0126 USDT |
139,245.9000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0122 USDT |
117,021.4000 ROSE |
0.0136 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-02 |
0.0135 USDT |
93,591.0000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0136 USDT |
| 2025-12-01 |
0.0121 USDT |
60,086.2000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 ROSE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-29 |
0.0147 USDT |
16,452.8000 ROSE |
0.0149 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-28 |
0.0151 USDT |
11,683.3000 ROSE |
0.0120 USDT |
0.0120 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-27 |
0.0150 USDT |
75,352.3000 ROSE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0150 USDT |
| 2025-11-26 |
0.0169 USDT |
7,749.1000 ROSE |
0.0177 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |