Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0316 USDT |
272,452.5000 ROSE |
0.0327 USDT |
0.0305 USDT |
0.0311 USDT |
0.0323 USDT |
| 2025-07-21 |
0.0332 USDT |
342,388.5000 ROSE |
0.0327 USDT |
0.0318 USDT |
0.0323 USDT |
0.0328 USDT |
| 2025-07-20 |
0.0332 USDT |
108,540.3000 ROSE |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0327 USDT |
| 2025-07-19 |
0.0315 USDT |
97,127.5000 ROSE |
0.0308 USDT |
0.0305 USDT |
0.0305 USDT |
0.0314 USDT |
| 2025-07-18 |
0.0320 USDT |
613,077.9000 ROSE |
0.0288 USDT |
0.0288 USDT |
0.0296 USDT |
0.0308 USDT |
| 2025-07-17 |
0.0290 USDT |
65,985.0000 ROSE |
0.0303 USDT |
0.0277 USDT |
0.0280 USDT |
0.0293 USDT |
| 2025-07-16 |
0.0293 USDT |
99,174.9000 ROSE |
0.0289 USDT |
0.0279 USDT |
0.0279 USDT |
0.0303 USDT |
| 2025-07-15 |
0.0273 USDT |
69,649.4000 ROSE |
0.0281 USDT |
0.0258 USDT |
0.0270 USDT |
0.0279 USDT |
| 2025-07-14 |
0.0291 USDT |
188,899.2000 ROSE |
0.0291 USDT |
0.0272 USDT |
0.0272 USDT |
0.0280 USDT |
| 2025-07-13 |
0.0288 USDT |
22,915.8000 ROSE |
0.0283 USDT |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-07-12 |
0.0283 USDT |
7,777.3000 ROSE |
0.0283 USDT |
0.0273 USDT |
0.0275 USDT |
0.0281 USDT |
| 2025-07-11 |
0.0293 USDT |
183,423.6000 ROSE |
0.0284 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-07-10 |
0.0267 USDT |
32,716.7000 ROSE |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0284 USDT |
| 2025-07-09 |
0.0252 USDT |
99,226.7000 ROSE |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-07-08 |
0.0234 USDT |
10,924.5000 ROSE |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-07-07 |
0.0239 USDT |
9,692.5000 ROSE |
0.0244 USDT |
0.0231 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-07-06 |
0.0238 USDT |
470.2000 ROSE |
0.0244 USDT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-07-05 |
0.0244 USDT |
73,483.7000 ROSE |
0.0232 USDT |
0.0230 USDT |
0.0230 USDT |
0.0244 USDT |
| 2025-07-04 |
0.0248 USDT |
1,571.8000 ROSE |
0.0268 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-03 |
0.0256 USDT |
19,513.5000 ROSE |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0268 USDT |
| 2025-07-02 |
0.0248 USDT |
17,223.1000 ROSE |
0.0236 USDT |
0.0222 USDT |
0.0222 USDT |
0.0244 USDT |
| 2025-07-01 |
0.0232 USDT |
111,101.9000 ROSE |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-06-30 |
0.0255 USDT |
97,344.9000 ROSE |
0.0260 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-06-29 |
0.0240 USDT |
9,101.2000 ROSE |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0254 USDT |
| 2025-06-28 |
0.0231 USDT |
31,637.8000 ROSE |
0.0230 USDT |
0.0223 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-06-27 |
0.0227 USDT |
32,673.0000 ROSE |
0.0229 USDT |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-06-26 |
0.0230 USDT |
33,040.4000 ROSE |
0.0229 USDT |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-06-25 |
0.0236 USDT |
22,305.9000 ROSE |
0.0232 USDT |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-06-24 |
0.0234 USDT |
241,726.5000 ROSE |
0.0241 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-06-23 |
0.0224 USDT |
642,526.1000 ROSE |
0.0211 USDT |
0.0207 USDT |
0.0207 USDT |
0.0241 USDT |
| 2025-06-22 |
0.0212 USDT |
495,039.1000 ROSE |
0.0220 USDT |
0.0194 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-06-21 |
0.0227 USDT |
86,627.1000 ROSE |
0.0233 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-06-20 |
0.0231 USDT |
285,479.7000 ROSE |
0.0236 USDT |
0.0223 USDT |
0.0223 USDT |
0.0231 USDT |
| 2025-06-19 |
0.0239 USDT |
194,989.6000 ROSE |
0.0243 USDT |
0.0233 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-06-18 |
0.0235 USDT |
51,982.3000 ROSE |
0.0239 USDT |
0.0231 USDT |
0.0232 USDT |
0.0241 USDT |
| 2025-06-17 |
0.0240 USDT |
1,227,662.4000 ROSE |
0.0242 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-06-16 |
0.0266 USDT |
348,308.4000 ROSE |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0268 USDT |
| 2025-06-15 |
0.0252 USDT |
62,394.3000 ROSE |
0.0254 USDT |
0.0248 USDT |
0.0248 USDT |
0.0255 USDT |
| 2025-06-14 |
0.0259 USDT |
584,149.8000 ROSE |
0.0260 USDT |
0.0248 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-06-13 |
0.0254 USDT |
370,682.2000 ROSE |
0.0266 USDT |
0.0248 USDT |
0.0250 USDT |
0.0260 USDT |
| 2025-06-12 |
0.0280 USDT |
36,729.5000 ROSE |
0.0287 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-06-11 |
0.0317 USDT |
208,991.4000 ROSE |
0.0313 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-06-10 |
0.0304 USDT |
260,220.6000 ROSE |
0.0291 USDT |
0.0283 USDT |
0.0286 USDT |
0.0301 USDT |
| 2025-06-09 |
0.0279 USDT |
9,275.8000 ROSE |
0.0275 USDT |
0.0266 USDT |
0.0268 USDT |
0.0290 USDT |
| 2025-06-08 |
0.0273 USDT |
8,341.3000 ROSE |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
| 2025-06-07 |
0.0276 USDT |
27,790.2000 ROSE |
0.0276 USDT |
0.0265 USDT |
0.0266 USDT |
0.0272 USDT |
| 2025-06-06 |
0.0270 USDT |
2,942.8000 ROSE |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0267 USDT |
| 2025-06-05 |
0.0269 USDT |
17,215.2000 ROSE |
0.0280 USDT |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
| 2025-06-04 |
0.0284 USDT |
21,811.0000 ROSE |
0.0306 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-06-03 |
0.0302 USDT |
22,224.4000 ROSE |
0.0301 USDT |
0.0286 USDT |
0.0287 USDT |
0.0306 USDT |