Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0296 USDT |
41,498.5000 ROSE |
0.0307 USDT |
0.0277 USDT |
0.0277 USDT |
0.0304 USDT |
| 2025-09-13 |
0.0302 USDT |
14,187.7000 ROSE |
0.0296 USDT |
0.0289 USDT |
0.0296 USDT |
0.0307 USDT |
| 2025-09-12 |
0.0291 USDT |
37,852.9000 ROSE |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0296 USDT |
| 2025-09-11 |
0.0273 USDT |
20,875.1000 ROSE |
0.0280 USDT |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
| 2025-09-10 |
0.0280 USDT |
348,525.1000 ROSE |
0.0281 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-09-09 |
0.0268 USDT |
127,009.7000 ROSE |
0.0264 USDT |
0.0262 USDT |
0.0263 USDT |
0.0281 USDT |
| 2025-09-08 |
0.0251 USDT |
8,797.1000 ROSE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0264 USDT |
| 2025-09-07 |
0.0242 USDT |
25,613.1000 ROSE |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-06 |
0.0244 USDT |
905,436.9000 ROSE |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0239 USDT |
| 2025-09-05 |
0.0239 USDT |
3,163.8000 ROSE |
0.0239 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-04 |
0.0238 USDT |
16,182.9000 ROSE |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0239 USDT |
| 2025-09-03 |
0.0245 USDT |
15,103.6000 ROSE |
0.0241 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-02 |
0.0238 USDT |
27,491.3000 ROSE |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-09-01 |
0.0240 USDT |
54,358.3000 ROSE |
0.0243 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-31 |
0.0256 USDT |
57,302.0000 ROSE |
0.0253 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 ROSE |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-08-29 |
0.0248 USDT |
118,065.7000 ROSE |
0.0267 USDT |
0.0240 USDT |
0.0241 USDT |
0.0253 USDT |
| 2025-08-28 |
0.0263 USDT |
69,815.6000 ROSE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0267 USDT |
| 2025-08-27 |
0.0250 USDT |
14,353.6000 ROSE |
0.0261 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-08-26 |
0.0252 USDT |
28,292.9000 ROSE |
0.0247 USDT |
0.0243 USDT |
0.0247 USDT |
0.0261 USDT |
| 2025-08-25 |
0.0247 USDT |
132,130.5000 ROSE |
0.0271 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-08-24 |
0.0271 USDT |
348,192.9000 ROSE |
0.0272 USDT |
0.0267 USDT |
0.0267 USDT |
0.0280 USDT |
| 2025-08-23 |
0.0287 USDT |
143,416.3000 ROSE |
0.0291 USDT |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-08-22 |
0.0269 USDT |
77,959.0000 ROSE |
0.0264 USDT |
0.0256 USDT |
0.0259 USDT |
0.0278 USDT |
| 2025-08-21 |
0.0264 USDT |
149,038.8000 ROSE |
0.0280 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-08-20 |
0.0274 USDT |
104,111.8000 ROSE |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0280 USDT |
| 2025-08-19 |
0.0269 USDT |
135,739.6000 ROSE |
0.0271 USDT |
0.0261 USDT |
0.0261 USDT |
0.0270 USDT |
| 2025-08-18 |
0.0282 USDT |
27,579.4000 ROSE |
0.0304 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-08-17 |
0.0293 USDT |
94,079.0000 ROSE |
0.0293 USDT |
0.0271 USDT |
0.0293 USDT |
0.0300 USDT |
| 2025-08-16 |
0.0279 USDT |
284,550.7000 ROSE |
0.0278 USDT |
0.0271 USDT |
0.0277 USDT |
0.0293 USDT |
| 2025-08-15 |
0.0275 USDT |
1,109,589.6000 ROSE |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0278 USDT |
| 2025-08-14 |
0.0296 USDT |
173,267.8000 ROSE |
0.0321 USDT |
0.0266 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-08-13 |
0.0309 USDT |
65,176.4000 ROSE |
0.0293 USDT |
0.0292 USDT |
0.0292 USDT |
0.0321 USDT |
| 2025-08-12 |
0.0282 USDT |
8,748.9000 ROSE |
0.0271 USDT |
0.0264 USDT |
0.0265 USDT |
0.0293 USDT |
| 2025-08-11 |
0.0288 USDT |
57,074.7000 ROSE |
0.0286 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-08-10 |
0.0294 USDT |
433,046.0000 ROSE |
0.0306 USDT |
0.0278 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-08-09 |
0.0302 USDT |
409,781.4000 ROSE |
0.0285 USDT |
0.0278 USDT |
0.0282 USDT |
0.0308 USDT |
| 2025-08-08 |
0.0276 USDT |
179,156.0000 ROSE |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0285 USDT |
| 2025-08-07 |
0.0261 USDT |
59,092.3000 ROSE |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0269 USDT |
| 2025-08-06 |
0.0247 USDT |
25,189.1000 ROSE |
0.0247 USDT |
0.0242 USDT |
0.0242 USDT |
0.0252 USDT |
| 2025-08-05 |
0.0265 USDT |
1,886,581.6000 ROSE |
0.0260 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-08-04 |
0.0247 USDT |
11,743.4000 ROSE |
0.0248 USDT |
0.0233 USDT |
0.0233 USDT |
0.0260 USDT |
| 2025-08-03 |
0.0239 USDT |
12,560.8000 ROSE |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-08-02 |
0.0237 USDT |
31,161.6000 ROSE |
0.0239 USDT |
0.0222 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-08-01 |
0.0239 USDT |
411,150.1000 ROSE |
0.0245 USDT |
0.0230 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-07-31 |
0.0264 USDT |
413,816.3000 ROSE |
0.0265 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-07-30 |
0.0257 USDT |
380,920.7000 ROSE |
0.0269 USDT |
0.0247 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-07-29 |
0.0266 USDT |
52,414.4000 ROSE |
0.0268 USDT |
0.0262 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-07-28 |
0.0291 USDT |
136,674.3000 ROSE |
0.0292 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-07-27 |
0.0284 USDT |
35,888.4000 ROSE |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0289 USDT |