Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0378 USDT |
205,220.9000 ROSE |
0.0373 USDT |
0.0360 USDT |
0.0361 USDT |
0.0366 USDT |
| 2025-02-25 |
0.0362 USDT |
1,038,703.8000 ROSE |
0.0374 USDT |
0.0344 USDT |
0.0360 USDT |
0.0373 USDT |
| 2025-02-24 |
0.0410 USDT |
142,353.2000 ROSE |
0.0424 USDT |
0.0366 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-02-23 |
0.0417 USDT |
39,856.5000 ROSE |
0.0411 USDT |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
| 2025-02-22 |
0.0416 USDT |
32,053.2000 ROSE |
0.0413 USDT |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
| 2025-02-21 |
0.0442 USDT |
86,990.0000 ROSE |
0.0477 USDT |
0.0403 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-02-20 |
0.0446 USDT |
10,384.7000 ROSE |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0477 USDT |
| 2025-02-19 |
0.0403 USDT |
10,402.6000 ROSE |
0.0398 USDT |
0.0398 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-02-18 |
0.0416 USDT |
14,375.3000 ROSE |
0.0421 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-02-17 |
0.0422 USDT |
156,483.8000 ROSE |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0421 USDT |
| 2025-02-16 |
0.0454 USDT |
119,474.7000 ROSE |
0.0459 USDT |
0.0403 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-02-15 |
0.0440 USDT |
35,475.3000 ROSE |
0.0465 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-02-14 |
0.0456 USDT |
85,876.3000 ROSE |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0447 USDT |
| 2025-02-13 |
0.0431 USDT |
38,201.0000 ROSE |
0.0460 USDT |
0.0402 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-02-12 |
0.0448 USDT |
66,121.8000 ROSE |
0.0462 USDT |
0.0421 USDT |
0.0421 USDT |
0.0460 USDT |
| 2025-02-11 |
0.0448 USDT |
52,855.8000 ROSE |
0.0467 USDT |
0.0427 USDT |
0.0428 USDT |
0.0462 USDT |
| 2025-02-10 |
0.0466 USDT |
558,727.2000 ROSE |
0.0429 USDT |
0.0429 USDT |
0.0438 USDT |
0.0469 USDT |
| 2025-02-09 |
0.0430 USDT |
212,901.9000 ROSE |
0.0431 USDT |
0.0398 USDT |
0.0414 USDT |
0.0426 USDT |
| 2025-02-08 |
0.0430 USDT |
40,108.0000 ROSE |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0431 USDT |
| 2025-02-07 |
0.0414 USDT |
11,639.4000 ROSE |
0.0437 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-02-06 |
0.0408 USDT |
36,970.4000 ROSE |
0.0475 USDT |
0.0388 USDT |
0.0392 USDT |
0.0437 USDT |
| 2025-02-05 |
0.0435 USDT |
221,336.2000 ROSE |
0.0479 USDT |
0.0410 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-02-04 |
0.0478 USDT |
10,224.2000 ROSE |
0.0499 USDT |
0.0412 USDT |
0.0454 USDT |
0.0481 USDT |
| 2025-02-03 |
0.0380 USDT |
748,474.8000 ROSE |
0.0468 USDT |
0.0320 USDT |
0.0320 USDT |
0.0450 USDT |
| 2025-02-02 |
0.0509 USDT |
283,146.5000 ROSE |
0.0574 USDT |
0.0440 USDT |
0.0499 USDT |
0.0465 USDT |
| 2025-02-01 |
0.0579 USDT |
186,207.0000 ROSE |
0.0614 USDT |
0.0561 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-01-31 |
0.0623 USDT |
55,287.5000 ROSE |
0.0614 USDT |
0.0606 USDT |
0.0612 USDT |
0.0625 USDT |
| 2025-01-30 |
0.0624 USDT |
33,291.9000 ROSE |
0.0591 USDT |
0.0570 USDT |
0.0576 USDT |
0.0614 USDT |
| 2025-01-29 |
0.0587 USDT |
5,579.4000 ROSE |
0.0606 USDT |
0.0564 USDT |
0.0571 USDT |
0.0595 USDT |
| 2025-01-28 |
0.0603 USDT |
14,742.6000 ROSE |
0.0613 USDT |
0.0564 USDT |
0.0590 USDT |
0.0608 USDT |
| 2025-01-27 |
0.0611 USDT |
144,260.4000 ROSE |
0.0639 USDT |
0.0560 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-01-26 |
0.0634 USDT |
38,516.2000 ROSE |
0.0641 USDT |
0.0627 USDT |
0.0635 USDT |
0.0653 USDT |
| 2025-01-25 |
0.0634 USDT |
11,638.0000 ROSE |
0.0622 USDT |
0.0622 USDT |
0.0627 USDT |
0.0641 USDT |
| 2025-01-24 |
0.0654 USDT |
135,333.0000 ROSE |
0.0661 USDT |
0.0622 USDT |
0.0648 USDT |
0.0622 USDT |
| 2025-01-23 |
0.0650 USDT |
103,080.0000 ROSE |
0.0663 USDT |
0.0640 USDT |
0.0646 USDT |
0.0661 USDT |
| 2025-01-22 |
0.0671 USDT |
180,660.8000 ROSE |
0.0676 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-01-21 |
0.0672 USDT |
138,560.0000 ROSE |
0.0682 USDT |
0.0644 USDT |
0.0650 USDT |
0.0671 USDT |
| 2025-01-20 |
0.0697 USDT |
115,461.6000 ROSE |
0.0696 USDT |
0.0651 USDT |
0.0684 USDT |
0.0692 USDT |
| 2025-01-19 |
0.0742 USDT |
138,636.2000 ROSE |
0.0772 USDT |
0.0670 USDT |
0.0718 USDT |
0.0709 USDT |
| 2025-01-18 |
0.0798 USDT |
324,458.9000 ROSE |
0.0855 USDT |
0.0738 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-01-17 |
0.0824 USDT |
326,723.1000 ROSE |
0.0796 USDT |
0.0796 USDT |
0.0808 USDT |
0.0853 USDT |
| 2025-01-16 |
0.0801 USDT |
32,200.8000 ROSE |
0.0801 USDT |
0.0779 USDT |
0.0785 USDT |
0.0805 USDT |
| 2025-01-15 |
0.0797 USDT |
831,728.3000 ROSE |
0.0756 USDT |
0.0660 USDT |
0.0751 USDT |
0.0818 USDT |
| 2025-01-14 |
0.0736 USDT |
7,998.8000 ROSE |
0.0722 USDT |
0.0717 USDT |
0.0724 USDT |
0.0756 USDT |
| 2025-01-13 |
0.0694 USDT |
138,525.9000 ROSE |
0.0742 USDT |
0.0660 USDT |
0.0696 USDT |
0.0718 USDT |
| 2025-01-12 |
0.0758 USDT |
16,682.5000 ROSE |
0.0763 USDT |
0.0740 USDT |
0.0744 USDT |
0.0740 USDT |
| 2025-01-11 |
0.0777 USDT |
46,640.8000 ROSE |
0.0765 USDT |
0.0747 USDT |
0.0749 USDT |
0.0763 USDT |
| 2025-01-10 |
0.0738 USDT |
135,231.4000 ROSE |
0.0751 USDT |
0.0730 USDT |
0.0749 USDT |
0.0767 USDT |
| 2025-01-09 |
0.0756 USDT |
37,195.0000 ROSE |
0.0807 USDT |
0.0722 USDT |
0.0731 USDT |
0.0740 USDT |
| 2025-01-08 |
0.0783 USDT |
248,736.0000 ROSE |
0.0832 USDT |
0.0740 USDT |
0.0778 USDT |
0.0807 USDT |