Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0330 USDT |
392,267.1000 ROSE |
0.0354 USDT |
0.0320 USDT |
0.0321 USDT |
0.0324 USDT |
| 2025-05-18 |
0.0348 USDT |
239,824.9000 ROSE |
0.0328 USDT |
0.0323 USDT |
0.0329 USDT |
0.0346 USDT |
| 2025-05-17 |
0.0339 USDT |
894,773.5000 ROSE |
0.0344 USDT |
0.0328 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-05-16 |
0.0361 USDT |
186,205.2000 ROSE |
0.0352 USDT |
0.0342 USDT |
0.0346 USDT |
0.0348 USDT |
| 2025-05-15 |
0.0377 USDT |
567,626.7000 ROSE |
0.0400 USDT |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
| 2025-05-14 |
0.0420 USDT |
64,206.0000 ROSE |
0.0425 USDT |
0.0397 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-05-13 |
0.0434 USDT |
347,755.2000 ROSE |
0.0423 USDT |
0.0394 USDT |
0.0398 USDT |
0.0426 USDT |
| 2025-05-12 |
0.0412 USDT |
489,982.7000 ROSE |
0.0390 USDT |
0.0380 USDT |
0.0383 USDT |
0.0418 USDT |
| 2025-05-11 |
0.0393 USDT |
369,343.3000 ROSE |
0.0391 USDT |
0.0342 USDT |
0.0372 USDT |
0.0387 USDT |
| 2025-05-10 |
0.0371 USDT |
122,778.4000 ROSE |
0.0347 USDT |
0.0346 USDT |
0.0350 USDT |
0.0392 USDT |
| 2025-05-09 |
0.0334 USDT |
553,507.0000 ROSE |
0.0315 USDT |
0.0294 USDT |
0.0318 USDT |
0.0344 USDT |
| 2025-05-08 |
0.0283 USDT |
464,741.9000 ROSE |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0310 USDT |
| 2025-05-07 |
0.0267 USDT |
422,796.9000 ROSE |
0.0270 USDT |
0.0260 USDT |
0.0260 USDT |
0.0272 USDT |
| 2025-05-06 |
0.0269 USDT |
935,359.2000 ROSE |
0.0277 USDT |
0.0255 USDT |
0.0261 USDT |
0.0269 USDT |
| 2025-05-05 |
0.0278 USDT |
56,569.2000 ROSE |
0.0282 USDT |
0.0276 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-05-04 |
0.0285 USDT |
376,917.1000 ROSE |
0.0292 USDT |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-05-03 |
0.0307 USDT |
17,236.9000 ROSE |
0.0322 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-05-02 |
0.0306 USDT |
18,616.7000 ROSE |
0.0306 USDT |
0.0279 USDT |
0.0279 USDT |
0.0324 USDT |
| 2025-05-01 |
0.0288 USDT |
16,997.1000 ROSE |
0.0294 USDT |
0.0279 USDT |
0.0294 USDT |
0.0302 USDT |
| 2025-04-30 |
0.0285 USDT |
12,055.2000 ROSE |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0288 USDT |
| 2025-04-29 |
0.0297 USDT |
22,816.5000 ROSE |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
| 2025-04-28 |
0.0292 USDT |
255,722.6000 ROSE |
0.0293 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-04-27 |
0.0309 USDT |
455,790.6000 ROSE |
0.0311 USDT |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-04-26 |
0.0310 USDT |
3,172,998.1000 ROSE |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0312 USDT |
| 2025-04-25 |
0.0289 USDT |
416,578.6000 ROSE |
0.0269 USDT |
0.0269 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-04-24 |
0.0277 USDT |
30,833.3000 ROSE |
0.0287 USDT |
0.0268 USDT |
0.0276 USDT |
0.0288 USDT |
| 2025-04-23 |
0.0280 USDT |
159,859.9000 ROSE |
0.0275 USDT |
0.0272 USDT |
0.0272 USDT |
0.0284 USDT |
| 2025-04-22 |
0.0271 USDT |
359,492.5000 ROSE |
0.0262 USDT |
0.0252 USDT |
0.0252 USDT |
0.0277 USDT |
| 2025-04-21 |
0.0265 USDT |
92,955.4000 ROSE |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-04-20 |
0.0259 USDT |
44,444.9000 ROSE |
0.0255 USDT |
0.0248 USDT |
0.0248 USDT |
0.0260 USDT |
| 2025-04-19 |
0.0251 USDT |
194,544.9000 ROSE |
0.0248 USDT |
0.0247 USDT |
0.0247 USDT |
0.0257 USDT |
| 2025-04-18 |
0.0250 USDT |
111,218.0000 ROSE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-04-17 |
0.0243 USDT |
150,996.5000 ROSE |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0242 USDT |
| 2025-04-16 |
0.0235 USDT |
195,030.1000 ROSE |
0.0232 USDT |
0.0228 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-04-15 |
0.0240 USDT |
80,265.3000 ROSE |
0.0239 USDT |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
| 2025-04-14 |
0.0238 USDT |
9,430.6000 ROSE |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-04-13 |
0.0244 USDT |
22,497.8000 ROSE |
0.0252 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-12 |
0.0243 USDT |
4,166.8000 ROSE |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0253 USDT |
| 2025-04-11 |
0.0233 USDT |
13,300.0000 ROSE |
0.0227 USDT |
0.0221 USDT |
0.0231 USDT |
0.0241 USDT |
| 2025-04-10 |
0.0227 USDT |
45,751.2000 ROSE |
0.0230 USDT |
0.0221 USDT |
0.0221 USDT |
0.0236 USDT |
| 2025-04-09 |
0.0207 USDT |
1,010,818.1000 ROSE |
0.0236 USDT |
0.0207 USDT |
0.0207 USDT |
0.0230 USDT |
| 2025-04-08 |
0.0214 USDT |
62,131.0000 ROSE |
0.0224 USDT |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
| 2025-04-07 |
0.0206 USDT |
1,745,955.9000 ROSE |
0.0220 USDT |
0.0142 USDT |
0.0184 USDT |
0.0224 USDT |
| 2025-04-06 |
0.0226 USDT |
281,220.2000 ROSE |
0.0240 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-04-05 |
0.0278 USDT |
7,411.6000 ROSE |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0240 USDT |
| 2025-04-04 |
0.0240 USDT |
9,406.1000 ROSE |
0.0241 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-04-03 |
0.0262 USDT |
101,793.9000 ROSE |
0.0236 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-04-02 |
0.0259 USDT |
63,665.9000 ROSE |
0.0278 USDT |
0.0220 USDT |
0.0270 USDT |
0.0250 USDT |
| 2025-04-01 |
0.0291 USDT |
14,998.7000 ROSE |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-03-31 |
0.0275 USDT |
20,792.7000 ROSE |
0.0277 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |