Identifier on Binance US: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0306 USDT |
381,735.2000 ROSE |
0.0307 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-03-09 |
0.0315 USDT |
7,151,592.8000 ROSE |
0.0341 USDT |
0.0200 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-03-08 |
0.0347 USDT |
1,518.5000 ROSE |
0.0354 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-03-07 |
0.0357 USDT |
38,961.7000 ROSE |
0.0353 USDT |
0.0346 USDT |
0.0350 USDT |
0.0354 USDT |
| 2025-03-06 |
0.0360 USDT |
27,486.7000 ROSE |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
| 2025-03-05 |
0.0370 USDT |
341,864.7000 ROSE |
0.0375 USDT |
0.0325 USDT |
0.0325 USDT |
0.0392 USDT |
| 2025-03-04 |
0.0343 USDT |
1,025,182.8000 ROSE |
0.0361 USDT |
0.0343 USDT |
0.0343 USDT |
0.0375 USDT |
| 2025-03-03 |
0.0368 USDT |
208,233.2000 ROSE |
0.0420 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-03-02 |
0.0413 USDT |
73,960.4000 ROSE |
0.0380 USDT |
0.0371 USDT |
0.0380 USDT |
0.0417 USDT |
| 2025-03-01 |
0.0390 USDT |
47,206.5000 ROSE |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-02-28 |
0.0382 USDT |
79,888.4000 ROSE |
0.0415 USDT |
0.0361 USDT |
0.0361 USDT |
0.0380 USDT |
| 2025-02-27 |
0.0391 USDT |
11,847.1000 ROSE |
0.0366 USDT |
0.0366 USDT |
0.0379 USDT |
0.0392 USDT |
| 2025-02-26 |
0.0378 USDT |
205,220.9000 ROSE |
0.0373 USDT |
0.0360 USDT |
0.0361 USDT |
0.0366 USDT |
| 2025-02-25 |
0.0362 USDT |
1,038,703.8000 ROSE |
0.0374 USDT |
0.0344 USDT |
0.0360 USDT |
0.0373 USDT |
| 2025-02-24 |
0.0410 USDT |
142,353.2000 ROSE |
0.0424 USDT |
0.0366 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-02-23 |
0.0417 USDT |
39,856.5000 ROSE |
0.0411 USDT |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
| 2025-02-22 |
0.0416 USDT |
32,053.2000 ROSE |
0.0413 USDT |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
| 2025-02-21 |
0.0442 USDT |
86,990.0000 ROSE |
0.0477 USDT |
0.0403 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-02-20 |
0.0446 USDT |
10,384.7000 ROSE |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0477 USDT |
| 2025-02-19 |
0.0403 USDT |
10,402.6000 ROSE |
0.0398 USDT |
0.0398 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-02-18 |
0.0416 USDT |
14,375.3000 ROSE |
0.0421 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-02-17 |
0.0422 USDT |
156,483.8000 ROSE |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0421 USDT |
| 2025-02-16 |
0.0454 USDT |
119,474.7000 ROSE |
0.0459 USDT |
0.0403 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-02-15 |
0.0440 USDT |
35,475.3000 ROSE |
0.0465 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-02-14 |
0.0456 USDT |
85,876.3000 ROSE |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0447 USDT |
| 2025-02-13 |
0.0431 USDT |
38,201.0000 ROSE |
0.0460 USDT |
0.0402 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-02-12 |
0.0448 USDT |
66,121.8000 ROSE |
0.0462 USDT |
0.0421 USDT |
0.0421 USDT |
0.0460 USDT |
| 2025-02-11 |
0.0448 USDT |
52,855.8000 ROSE |
0.0467 USDT |
0.0427 USDT |
0.0428 USDT |
0.0462 USDT |
| 2025-02-10 |
0.0466 USDT |
558,727.2000 ROSE |
0.0429 USDT |
0.0429 USDT |
0.0438 USDT |
0.0469 USDT |
| 2025-02-09 |
0.0430 USDT |
212,901.9000 ROSE |
0.0431 USDT |
0.0398 USDT |
0.0414 USDT |
0.0426 USDT |
| 2025-02-08 |
0.0430 USDT |
40,108.0000 ROSE |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0431 USDT |
| 2025-02-07 |
0.0414 USDT |
11,639.4000 ROSE |
0.0437 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-02-06 |
0.0408 USDT |
36,970.4000 ROSE |
0.0475 USDT |
0.0388 USDT |
0.0392 USDT |
0.0437 USDT |
| 2025-02-05 |
0.0435 USDT |
221,336.2000 ROSE |
0.0479 USDT |
0.0410 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-02-04 |
0.0478 USDT |
10,224.2000 ROSE |
0.0499 USDT |
0.0412 USDT |
0.0454 USDT |
0.0481 USDT |
| 2025-02-03 |
0.0380 USDT |
748,474.8000 ROSE |
0.0468 USDT |
0.0320 USDT |
0.0320 USDT |
0.0450 USDT |
| 2025-02-02 |
0.0509 USDT |
283,146.5000 ROSE |
0.0574 USDT |
0.0440 USDT |
0.0499 USDT |
0.0465 USDT |
| 2025-02-01 |
0.0579 USDT |
186,207.0000 ROSE |
0.0614 USDT |
0.0561 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-01-31 |
0.0623 USDT |
55,287.5000 ROSE |
0.0614 USDT |
0.0606 USDT |
0.0612 USDT |
0.0625 USDT |
| 2025-01-30 |
0.0624 USDT |
33,291.9000 ROSE |
0.0591 USDT |
0.0570 USDT |
0.0576 USDT |
0.0614 USDT |
| 2025-01-29 |
0.0587 USDT |
5,579.4000 ROSE |
0.0606 USDT |
0.0564 USDT |
0.0571 USDT |
0.0595 USDT |
| 2025-01-28 |
0.0603 USDT |
14,742.6000 ROSE |
0.0613 USDT |
0.0564 USDT |
0.0590 USDT |
0.0608 USDT |
| 2025-01-27 |
0.0611 USDT |
144,260.4000 ROSE |
0.0639 USDT |
0.0560 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-01-26 |
0.0634 USDT |
38,516.2000 ROSE |
0.0641 USDT |
0.0627 USDT |
0.0635 USDT |
0.0653 USDT |
| 2025-01-25 |
0.0634 USDT |
11,638.0000 ROSE |
0.0622 USDT |
0.0622 USDT |
0.0627 USDT |
0.0641 USDT |
| 2025-01-24 |
0.0654 USDT |
135,333.0000 ROSE |
0.0661 USDT |
0.0622 USDT |
0.0648 USDT |
0.0622 USDT |
| 2025-01-23 |
0.0650 USDT |
103,080.0000 ROSE |
0.0663 USDT |
0.0640 USDT |
0.0646 USDT |
0.0661 USDT |
| 2025-01-22 |
0.0671 USDT |
180,660.8000 ROSE |
0.0676 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-01-21 |
0.0672 USDT |
138,560.0000 ROSE |
0.0682 USDT |
0.0644 USDT |
0.0650 USDT |
0.0671 USDT |
| 2025-01-20 |
0.0697 USDT |
115,461.6000 ROSE |
0.0696 USDT |
0.0651 USDT |
0.0684 USDT |
0.0692 USDT |