Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.3411 USDT |
23,287.1000 RLC |
1.2820 USDT |
1.2730 USDT |
1.2730 USDT |
1.3100 USDT |
| 2022-12-24 |
1.2858 USDT |
1,099.8000 RLC |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
1.2820 USDT |
| 2022-12-23 |
1.2469 USDT |
726.8000 RLC |
1.2850 USDT |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
| 2022-12-22 |
1.2544 USDT |
10,489.3000 RLC |
1.2590 USDT |
1.2340 USDT |
1.2380 USDT |
1.2850 USDT |
| 2022-12-21 |
1.2310 USDT |
10,808.4000 RLC |
1.1810 USDT |
1.1770 USDT |
1.1770 USDT |
1.2590 USDT |
| 2022-12-20 |
1.2100 USDT |
7,254.8000 RLC |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1930 USDT |
| 2022-12-19 |
1.1838 USDT |
4,612.0000 RLC |
1.1770 USDT |
1.1150 USDT |
1.1150 USDT |
1.1740 USDT |
| 2022-12-18 |
1.1685 USDT |
1,277.6000 RLC |
1.2060 USDT |
1.1460 USDT |
1.1460 USDT |
1.1770 USDT |
| 2022-12-17 |
1.1863 USDT |
258.2000 RLC |
1.1360 USDT |
1.1320 USDT |
1.1320 USDT |
1.2020 USDT |
| 2022-12-16 |
1.1768 USDT |
6,256.0000 RLC |
1.1570 USDT |
1.0850 USDT |
1.1020 USDT |
1.0970 USDT |
| 2022-12-15 |
1.1858 USDT |
4,963.7000 RLC |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
1.1740 USDT |
| 2022-12-14 |
1.1603 USDT |
5,126.9000 RLC |
1.1270 USDT |
1.1150 USDT |
1.1270 USDT |
1.1530 USDT |
| 2022-12-13 |
1.1289 USDT |
3,465.7000 RLC |
1.1410 USDT |
1.1240 USDT |
1.1240 USDT |
1.1270 USDT |
| 2022-12-12 |
1.1207 USDT |
4,532.0000 RLC |
1.0720 USDT |
1.0600 USDT |
1.0600 USDT |
1.1410 USDT |
| 2022-12-11 |
1.0850 USDT |
3,657.6000 RLC |
1.1080 USDT |
1.0560 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-12-10 |
1.1193 USDT |
4,688.3000 RLC |
1.1040 USDT |
1.0990 USDT |
1.0990 USDT |
1.1080 USDT |
| 2022-12-09 |
1.1182 USDT |
1,980.2000 RLC |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.1320 USDT |
| 2022-12-08 |
0.0000 USDT |
0.0000 RLC |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2022-12-07 |
1.0186 USDT |
1,205.2000 RLC |
1.0490 USDT |
1.0150 USDT |
1.0150 USDT |
1.0170 USDT |
| 2022-12-06 |
1.0473 USDT |
3,151.1000 RLC |
1.0640 USDT |
1.0440 USDT |
1.0470 USDT |
1.0490 USDT |
| 2022-12-05 |
1.0491 USDT |
198.3000 RLC |
1.1090 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2022-12-04 |
1.0724 USDT |
1,693.0000 RLC |
1.0800 USDT |
1.0710 USDT |
1.0710 USDT |
1.0890 USDT |
| 2022-12-03 |
1.1279 USDT |
23,254.6000 RLC |
1.1000 USDT |
1.0700 USDT |
1.0710 USDT |
1.0800 USDT |
| 2022-12-02 |
1.0745 USDT |
3,352.4000 RLC |
1.0900 USDT |
1.0710 USDT |
1.0760 USDT |
1.0800 USDT |
| 2022-12-01 |
1.1450 USDT |
7,965.3000 RLC |
1.1020 USDT |
1.0850 USDT |
1.0870 USDT |
1.0900 USDT |
| 2022-11-30 |
1.0798 USDT |
7,482.8000 RLC |
1.0730 USDT |
1.0720 USDT |
1.0820 USDT |
1.0830 USDT |
| 2022-11-29 |
1.0519 USDT |
1,221.5000 RLC |
1.0490 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2022-11-28 |
1.0388 USDT |
1,583.2000 RLC |
1.0770 USDT |
1.0140 USDT |
1.0200 USDT |
1.0250 USDT |
| 2022-11-27 |
1.0842 USDT |
1,153.3000 RLC |
1.0790 USDT |
1.0770 USDT |
1.0790 USDT |
1.0770 USDT |
| 2022-11-26 |
1.1571 USDT |
35,105.2000 RLC |
1.0860 USDT |
1.0730 USDT |
1.0790 USDT |
1.0790 USDT |
| 2022-11-25 |
1.1221 USDT |
1,123.0000 RLC |
1.1410 USDT |
1.0760 USDT |
1.0780 USDT |
1.0820 USDT |
| 2022-11-24 |
1.2806 USDT |
34,895.4000 RLC |
1.1140 USDT |
1.1140 USDT |
1.1290 USDT |
1.1400 USDT |
| 2022-11-23 |
1.1049 USDT |
17,562.3000 RLC |
1.0660 USDT |
1.0340 USDT |
1.0430 USDT |
1.0970 USDT |
| 2022-11-22 |
1.0924 USDT |
2,848.1000 RLC |
1.1800 USDT |
1.0450 USDT |
1.0450 USDT |
1.0540 USDT |
| 2022-11-21 |
1.2657 USDT |
119,557.1000 RLC |
1.0230 USDT |
1.0230 USDT |
1.0800 USDT |
1.1920 USDT |
| 2022-11-20 |
1.1291 USDT |
21,292.8000 RLC |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
1.0450 USDT |
| 2022-11-19 |
0.8590 USDT |
23.3000 RLC |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2022-11-18 |
0.8600 USDT |
38.7000 RLC |
0.8860 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 RLC |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
| 2022-11-16 |
0.8820 USDT |
1,151.2000 RLC |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8860 USDT |
| 2022-11-15 |
0.0000 USDT |
0.0000 RLC |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2022-11-14 |
0.8188 USDT |
1,460.3000 RLC |
0.7830 USDT |
0.7720 USDT |
0.7720 USDT |
0.8660 USDT |
| 2022-11-13 |
0.7892 USDT |
983.4000 RLC |
0.8420 USDT |
0.7720 USDT |
0.7720 USDT |
0.7830 USDT |
| 2022-11-12 |
0.7696 USDT |
4,663.4000 RLC |
1.0670 USDT |
0.3600 USDT |
0.8420 USDT |
0.8420 USDT |
| 2022-11-11 |
0.8870 USDT |
200.0000 RLC |
0.9270 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2022-11-10 |
0.9266 USDT |
687.3000 RLC |
0.8440 USDT |
0.8440 USDT |
0.8440 USDT |
0.9270 USDT |
| 2022-11-09 |
0.8979 USDT |
1,522.9000 RLC |
0.8800 USDT |
0.8440 USDT |
0.8440 USDT |
0.8440 USDT |
| 2022-11-08 |
1.0537 USDT |
6,155.7000 RLC |
1.1570 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-11-07 |
1.1824 USDT |
1,346.8000 RLC |
1.2210 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2022-11-06 |
1.2192 USDT |
628.1000 RLC |
1.2850 USDT |
1.1780 USDT |
1.1970 USDT |
1.1780 USDT |