Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.3084 USDT |
1,603.8000 RLC |
1.3600 USDT |
1.2780 USDT |
1.2780 USDT |
1.3030 USDT |
| 2022-08-22 |
1.3595 USDT |
3,507.8000 RLC |
1.3040 USDT |
1.2740 USDT |
1.2740 USDT |
1.3610 USDT |
| 2022-08-21 |
1.3085 USDT |
1,542.2000 RLC |
1.3580 USDT |
1.2710 USDT |
1.2710 USDT |
1.3040 USDT |
| 2022-08-20 |
1.3447 USDT |
7,837.9000 RLC |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.3720 USDT |
| 2022-08-19 |
1.2314 USDT |
4,908.5000 RLC |
1.3720 USDT |
1.1900 USDT |
1.1900 USDT |
1.2100 USDT |
| 2022-08-18 |
1.4209 USDT |
339.1000 RLC |
1.4180 USDT |
1.3860 USDT |
1.4140 USDT |
1.4000 USDT |
| 2022-08-17 |
1.4659 USDT |
1,496.1000 RLC |
1.4740 USDT |
1.4140 USDT |
1.4140 USDT |
1.4180 USDT |
| 2022-08-16 |
1.4669 USDT |
5,369.0000 RLC |
1.4690 USDT |
1.4300 USDT |
1.4300 USDT |
1.4890 USDT |
| 2022-08-15 |
1.5624 USDT |
47,462.0000 RLC |
1.4390 USDT |
1.4250 USDT |
1.4580 USDT |
1.4740 USDT |
| 2022-08-14 |
1.3897 USDT |
14,686.3000 RLC |
1.4200 USDT |
1.3290 USDT |
1.3460 USDT |
1.4160 USDT |
| 2022-08-13 |
1.4284 USDT |
14,104.5000 RLC |
1.4330 USDT |
1.3780 USDT |
1.3950 USDT |
1.4240 USDT |
| 2022-08-12 |
1.4820 USDT |
45,156.0000 RLC |
1.4920 USDT |
1.3970 USDT |
1.4030 USDT |
1.4300 USDT |
| 2022-08-11 |
1.6394 USDT |
189,319.3000 RLC |
1.4650 USDT |
1.4180 USDT |
1.4450 USDT |
1.4900 USDT |
| 2022-08-10 |
1.4388 USDT |
179,521.2000 RLC |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.4750 USDT |
| 2022-08-09 |
1.0756 USDT |
2,117.3000 RLC |
1.0690 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2022-08-08 |
1.0841 USDT |
1,994.8000 RLC |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0730 USDT |
| 2022-08-07 |
1.0570 USDT |
853.8000 RLC |
1.0830 USDT |
1.0320 USDT |
1.0320 USDT |
1.0670 USDT |
| 2022-08-06 |
1.0804 USDT |
1,555.4000 RLC |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0950 USDT |
| 2022-08-05 |
1.0545 USDT |
1,639.7000 RLC |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0610 USDT |
| 2022-08-04 |
1.0177 USDT |
4,204.2000 RLC |
1.0300 USDT |
1.0130 USDT |
1.0190 USDT |
1.0320 USDT |
| 2022-08-03 |
1.1022 USDT |
37,994.0000 RLC |
1.0010 USDT |
1.0010 USDT |
1.0160 USDT |
1.0300 USDT |
| 2022-08-02 |
0.9801 USDT |
4,413.8000 RLC |
1.0390 USDT |
0.9590 USDT |
0.9590 USDT |
1.0200 USDT |
| 2022-08-01 |
1.0562 USDT |
6,068.3000 RLC |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0270 USDT |
| 2022-07-31 |
1.0374 USDT |
14,856.2000 RLC |
0.9770 USDT |
0.9770 USDT |
0.9890 USDT |
1.0060 USDT |
| 2022-07-30 |
1.0225 USDT |
15,109.9000 RLC |
1.0020 USDT |
0.9690 USDT |
0.9770 USDT |
0.9770 USDT |
| 2022-07-29 |
0.9718 USDT |
4,323.4000 RLC |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
0.9920 USDT |
| 2022-07-28 |
0.9242 USDT |
3,963.2000 RLC |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.9450 USDT |
| 2022-07-27 |
0.8555 USDT |
2,741.6000 RLC |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8590 USDT |
| 2022-07-26 |
0.8233 USDT |
1,633.4000 RLC |
0.8490 USDT |
0.8140 USDT |
0.8140 USDT |
0.8280 USDT |
| 2022-07-25 |
0.8757 USDT |
963.3000 RLC |
0.9140 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2022-07-24 |
0.9334 USDT |
6,113.7000 RLC |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.9140 USDT |
| 2022-07-23 |
0.9028 USDT |
1,560.7000 RLC |
0.8950 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-07-22 |
0.9650 USDT |
1,241.2000 RLC |
0.9330 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2022-07-21 |
0.9433 USDT |
5,890.9000 RLC |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9330 USDT |
| 2022-07-20 |
1.0045 USDT |
11,302.5000 RLC |
1.0160 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2022-07-19 |
0.9983 USDT |
2,899.2000 RLC |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
1.0160 USDT |
| 2022-07-18 |
0.9751 USDT |
7,294.9000 RLC |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9710 USDT |
| 2022-07-17 |
0.9538 USDT |
1,197.6000 RLC |
0.9470 USDT |
0.9320 USDT |
0.9320 USDT |
0.9510 USDT |
| 2022-07-16 |
0.9467 USDT |
2,788.4000 RLC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9470 USDT |
| 2022-07-15 |
0.9170 USDT |
1,716.3000 RLC |
0.9290 USDT |
0.8830 USDT |
0.8830 USDT |
0.9000 USDT |
| 2022-07-14 |
0.9273 USDT |
5,651.9000 RLC |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |
0.9290 USDT |
| 2022-07-13 |
0.8344 USDT |
137.5000 RLC |
0.8550 USDT |
0.8100 USDT |
0.8100 USDT |
0.8420 USDT |
| 2022-07-12 |
0.8679 USDT |
2,417.7000 RLC |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
0.8640 USDT |
| 2022-07-11 |
0.8933 USDT |
4,069.1000 RLC |
0.9380 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2022-07-10 |
0.9719 USDT |
6,989.2000 RLC |
0.9990 USDT |
0.9360 USDT |
0.9360 USDT |
0.9380 USDT |
| 2022-07-09 |
0.9936 USDT |
6,597.3000 RLC |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
1.0070 USDT |
| 2022-07-08 |
0.9610 USDT |
15,758.7000 RLC |
1.0060 USDT |
0.9340 USDT |
0.9340 USDT |
0.9600 USDT |
| 2022-07-07 |
1.0091 USDT |
7,859.3000 RLC |
1.0050 USDT |
1.0000 USDT |
1.0010 USDT |
1.0060 USDT |
| 2022-07-06 |
1.0059 USDT |
2,542.6000 RLC |
1.0550 USDT |
1.0000 USDT |
1.0010 USDT |
1.0050 USDT |
| 2022-07-05 |
1.0351 USDT |
15,452.4000 RLC |
1.0270 USDT |
0.9990 USDT |
0.9990 USDT |
1.0550 USDT |