Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.0110 USDT |
15,822.9000 RLC |
1.0650 USDT |
0.9900 USDT |
0.9950 USDT |
1.0160 USDT |
| 2022-07-03 |
1.0912 USDT |
17,721.4000 RLC |
1.1420 USDT |
1.0520 USDT |
1.0530 USDT |
1.0610 USDT |
| 2022-07-02 |
1.2741 USDT |
401,506.6000 RLC |
1.3240 USDT |
1.1380 USDT |
1.1560 USDT |
1.1380 USDT |
| 2022-07-01 |
1.2186 USDT |
914,940.7000 RLC |
1.0260 USDT |
1.0220 USDT |
1.1110 USDT |
1.3310 USDT |
| 2022-06-30 |
1.0218 USDT |
674,145.8000 RLC |
0.8240 USDT |
0.7930 USDT |
0.8080 USDT |
1.0110 USDT |
| 2022-06-29 |
0.8200 USDT |
63,678.8000 RLC |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.8250 USDT |
| 2022-06-28 |
0.7550 USDT |
1,491.6000 RLC |
0.7860 USDT |
0.7530 USDT |
0.7550 USDT |
0.7550 USDT |
| 2022-06-27 |
0.7562 USDT |
930.4000 RLC |
0.7600 USDT |
0.7530 USDT |
0.7530 USDT |
0.7860 USDT |
| 2022-06-26 |
0.8026 USDT |
2,432.1000 RLC |
0.7900 USDT |
0.7590 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-06-25 |
0.7822 USDT |
1,768.5000 RLC |
0.7830 USDT |
0.7570 USDT |
0.7660 USDT |
0.7900 USDT |
| 2022-06-24 |
0.8015 USDT |
9,912.7000 RLC |
0.7580 USDT |
0.7570 USDT |
0.7570 USDT |
0.7910 USDT |
| 2022-06-23 |
0.7708 USDT |
9,794.2000 RLC |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7580 USDT |
| 2022-06-22 |
0.7050 USDT |
5,251.3000 RLC |
0.7330 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2022-06-21 |
0.7253 USDT |
302.7000 RLC |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.7330 USDT |
| 2022-06-20 |
0.6812 USDT |
1,979.1000 RLC |
0.6850 USDT |
0.6700 USDT |
0.6700 USDT |
0.6780 USDT |
| 2022-06-19 |
0.6880 USDT |
333.4000 RLC |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
0.6850 USDT |
| 2022-06-18 |
0.6186 USDT |
701.9000 RLC |
0.6290 USDT |
0.5780 USDT |
0.5780 USDT |
0.6080 USDT |
| 2022-06-17 |
0.6190 USDT |
179.6000 RLC |
0.6180 USDT |
0.6180 USDT |
0.6290 USDT |
0.6290 USDT |
| 2022-06-16 |
0.7084 USDT |
1,003.8000 RLC |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.7080 USDT |
| 2022-06-15 |
0.0000 USDT |
0.0000 RLC |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2022-06-14 |
0.6947 USDT |
492.9000 RLC |
0.6960 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2022-06-13 |
0.6681 USDT |
156.4000 RLC |
0.7380 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2022-06-12 |
0.7375 USDT |
448.2000 RLC |
0.8070 USDT |
0.7350 USDT |
0.7350 USDT |
0.7380 USDT |
| 2022-06-11 |
0.8611 USDT |
473.7000 RLC |
0.8870 USDT |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
| 2022-06-10 |
0.8867 USDT |
583.9000 RLC |
0.9420 USDT |
0.8670 USDT |
0.8670 USDT |
0.8870 USDT |
| 2022-06-09 |
0.9242 USDT |
1,437.6000 RLC |
0.9350 USDT |
0.9070 USDT |
0.9070 USDT |
0.9420 USDT |
| 2022-06-08 |
0.9267 USDT |
5,245.7000 RLC |
0.9500 USDT |
0.9220 USDT |
0.9240 USDT |
0.9350 USDT |
| 2022-06-07 |
1.0187 USDT |
21,456.9000 RLC |
0.8860 USDT |
0.8240 USDT |
0.8240 USDT |
0.9520 USDT |
| 2022-06-06 |
0.9035 USDT |
1,022.7000 RLC |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
0.8860 USDT |
| 2022-06-05 |
0.8760 USDT |
56.7000 RLC |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8760 USDT |
| 2022-06-04 |
0.8661 USDT |
568.8000 RLC |
0.8880 USDT |
0.8610 USDT |
0.8610 USDT |
0.8690 USDT |
| 2022-06-03 |
0.8899 USDT |
575.4000 RLC |
0.9200 USDT |
0.8610 USDT |
0.8610 USDT |
0.8890 USDT |
| 2022-06-02 |
0.8886 USDT |
258.6000 RLC |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
0.9200 USDT |
| 2022-06-01 |
0.9589 USDT |
3,011.5000 RLC |
0.9730 USDT |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
| 2022-05-31 |
0.9442 USDT |
955.6000 RLC |
0.9880 USDT |
0.9220 USDT |
0.9400 USDT |
0.9730 USDT |
| 2022-05-30 |
0.9004 USDT |
2,333.4000 RLC |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.9820 USDT |
| 2022-05-29 |
0.7830 USDT |
65.4000 RLC |
0.7950 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2022-05-28 |
0.7964 USDT |
593.8000 RLC |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7950 USDT |
| 2022-05-27 |
0.7769 USDT |
611.0000 RLC |
0.8000 USDT |
0.7760 USDT |
0.7760 USDT |
0.7780 USDT |
| 2022-05-26 |
0.8066 USDT |
1,019.7000 RLC |
0.8820 USDT |
0.7750 USDT |
0.7750 USDT |
0.8000 USDT |
| 2022-05-25 |
0.8680 USDT |
11.1000 RLC |
0.9080 USDT |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
| 2022-05-24 |
0.8732 USDT |
1,069.8000 RLC |
0.8720 USDT |
0.8340 USDT |
0.8340 USDT |
0.9080 USDT |
| 2022-05-23 |
0.9519 USDT |
1,860.4000 RLC |
0.9390 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-05-22 |
0.9280 USDT |
569.6000 RLC |
0.9010 USDT |
0.9000 USDT |
0.9010 USDT |
0.9420 USDT |
| 2022-05-21 |
0.9216 USDT |
1,353.4000 RLC |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8940 USDT |
| 2022-05-20 |
0.8977 USDT |
1,809.9000 RLC |
0.9170 USDT |
0.8380 USDT |
0.8430 USDT |
0.8660 USDT |
| 2022-05-19 |
0.8471 USDT |
4,753.2000 RLC |
0.8620 USDT |
0.7960 USDT |
0.7960 USDT |
0.9010 USDT |
| 2022-05-18 |
0.9171 USDT |
23,091.1000 RLC |
0.9290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8620 USDT |
| 2022-05-17 |
0.8736 USDT |
2,735.7000 RLC |
0.8400 USDT |
0.8320 USDT |
0.8400 USDT |
0.9200 USDT |
| 2022-05-16 |
0.8472 USDT |
11,710.6000 RLC |
0.8790 USDT |
0.8000 USDT |
0.8040 USDT |
0.8400 USDT |