Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0000 USDT |
0.0000 RLC |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-10-11 |
1.1399 USDT |
3,227.8000 RLC |
1.1510 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-10-10 |
1.1803 USDT |
4,851.2000 RLC |
1.2280 USDT |
1.1690 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-10-09 |
1.2255 USDT |
59.8000 RLC |
1.2060 USDT |
1.2060 USDT |
1.2060 USDT |
1.2280 USDT |
| 2022-10-08 |
1.2082 USDT |
1,232.2000 RLC |
1.2440 USDT |
1.2060 USDT |
1.2060 USDT |
1.2060 USDT |
| 2022-10-07 |
1.2512 USDT |
4,415.7000 RLC |
1.2590 USDT |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
| 2022-10-06 |
1.2538 USDT |
7,463.8000 RLC |
1.2560 USDT |
1.2500 USDT |
1.2500 USDT |
1.2590 USDT |
| 2022-10-05 |
1.2606 USDT |
4,804.7000 RLC |
1.2610 USDT |
1.2540 USDT |
1.2540 USDT |
1.2540 USDT |
| 2022-10-04 |
1.2725 USDT |
4,601.4000 RLC |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2700 USDT |
| 2022-10-03 |
1.2373 USDT |
1,089.1000 RLC |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.2440 USDT |
| 2022-10-02 |
1.2010 USDT |
2,777.8000 RLC |
1.2100 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-10-01 |
1.2043 USDT |
1,437.3000 RLC |
1.2050 USDT |
1.2020 USDT |
1.2020 USDT |
1.2100 USDT |
| 2022-09-30 |
1.2088 USDT |
1,394.8000 RLC |
1.1940 USDT |
1.1890 USDT |
1.1890 USDT |
1.2050 USDT |
| 2022-09-29 |
1.1840 USDT |
354.8000 RLC |
1.1890 USDT |
1.1800 USDT |
1.1800 USDT |
1.1940 USDT |
| 2022-09-28 |
1.1709 USDT |
150.3000 RLC |
1.1840 USDT |
1.1390 USDT |
1.1390 USDT |
1.1890 USDT |
| 2022-09-27 |
1.1921 USDT |
2,118.9000 RLC |
1.1950 USDT |
1.1730 USDT |
1.1810 USDT |
1.1840 USDT |
| 2022-09-26 |
1.1674 USDT |
7,085.4000 RLC |
1.1780 USDT |
1.1250 USDT |
1.1250 USDT |
1.1820 USDT |
| 2022-09-25 |
1.1671 USDT |
1,822.5000 RLC |
1.1790 USDT |
1.1580 USDT |
1.1620 USDT |
1.1710 USDT |
| 2022-09-24 |
1.2114 USDT |
1,351.7000 RLC |
1.2970 USDT |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
| 2022-09-23 |
1.2619 USDT |
1,600.2000 RLC |
1.2350 USDT |
1.2350 USDT |
1.2350 USDT |
1.2970 USDT |
| 2022-09-22 |
1.2211 USDT |
693.7000 RLC |
1.2200 USDT |
1.2130 USDT |
1.2190 USDT |
1.2350 USDT |
| 2022-09-21 |
1.2244 USDT |
2,543.3000 RLC |
1.2210 USDT |
1.1810 USDT |
1.1810 USDT |
1.2200 USDT |
| 2022-09-20 |
1.1956 USDT |
2,898.2000 RLC |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.2210 USDT |
| 2022-09-19 |
1.1908 USDT |
671.3000 RLC |
1.2230 USDT |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
| 2022-09-18 |
1.2818 USDT |
9,327.9000 RLC |
1.2550 USDT |
1.2150 USDT |
1.2280 USDT |
1.2360 USDT |
| 2022-09-17 |
1.2470 USDT |
737.7000 RLC |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2550 USDT |
| 2022-09-16 |
1.2463 USDT |
3,502.8000 RLC |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2210 USDT |
| 2022-09-15 |
1.2324 USDT |
4,436.2000 RLC |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.2200 USDT |
| 2022-09-14 |
1.2675 USDT |
5,580.7000 RLC |
1.3270 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2022-09-13 |
1.3817 USDT |
3,031.0000 RLC |
1.3900 USDT |
1.3190 USDT |
1.3190 USDT |
1.3270 USDT |
| 2022-09-12 |
1.3634 USDT |
4,128.5000 RLC |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.3800 USDT |
| 2022-09-11 |
1.3255 USDT |
1,998.8000 RLC |
1.3200 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2022-09-10 |
1.3335 USDT |
1,116.8000 RLC |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.3200 USDT |
| 2022-09-09 |
1.3128 USDT |
9,141.7000 RLC |
1.2260 USDT |
1.2200 USDT |
1.2200 USDT |
1.2990 USDT |
| 2022-09-08 |
1.2418 USDT |
9,161.6000 RLC |
1.2480 USDT |
1.1890 USDT |
1.1890 USDT |
1.2170 USDT |
| 2022-09-07 |
1.2410 USDT |
1,929.4000 RLC |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
1.2490 USDT |
| 2022-09-06 |
0.0000 USDT |
0.0000 RLC |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
| 2022-09-05 |
1.1256 USDT |
1,845.0000 RLC |
1.1320 USDT |
1.1160 USDT |
1.1160 USDT |
1.1170 USDT |
| 2022-09-04 |
1.1245 USDT |
1,860.7000 RLC |
1.1290 USDT |
1.1170 USDT |
1.1170 USDT |
1.1200 USDT |
| 2022-09-03 |
1.1221 USDT |
490.0000 RLC |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1290 USDT |
| 2022-09-02 |
1.1357 USDT |
122.5000 RLC |
1.1290 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-09-01 |
1.1097 USDT |
1,180.6000 RLC |
1.2110 USDT |
1.1050 USDT |
1.1050 USDT |
1.1290 USDT |
| 2022-08-31 |
1.2182 USDT |
996.1000 RLC |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
1.2110 USDT |
| 2022-08-30 |
1.2419 USDT |
2,523.6000 RLC |
1.2500 USDT |
1.1800 USDT |
1.1800 USDT |
1.1860 USDT |
| 2022-08-29 |
1.2346 USDT |
3,713.6000 RLC |
1.2170 USDT |
1.2120 USDT |
1.2120 USDT |
1.2500 USDT |
| 2022-08-28 |
1.2638 USDT |
3,814.8000 RLC |
1.3580 USDT |
1.1930 USDT |
1.1950 USDT |
1.1930 USDT |
| 2022-08-27 |
1.3502 USDT |
5,563.4000 RLC |
1.3180 USDT |
1.2960 USDT |
1.2960 USDT |
1.3740 USDT |
| 2022-08-26 |
1.3432 USDT |
15,807.4000 RLC |
1.3860 USDT |
1.2980 USDT |
1.3180 USDT |
1.3180 USDT |
| 2022-08-25 |
1.4600 USDT |
6,953.4000 RLC |
1.5730 USDT |
1.4000 USDT |
1.4000 USDT |
1.4110 USDT |
| 2022-08-24 |
1.5500 USDT |
14,288.0000 RLC |
1.2740 USDT |
1.2740 USDT |
1.2740 USDT |
1.5630 USDT |