Identifier on Binance US: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.1450 USDT |
7,965.3000 RLC |
1.1020 USDT |
1.0850 USDT |
1.0870 USDT |
1.0900 USDT |
| 2022-11-30 |
1.0798 USDT |
7,482.8000 RLC |
1.0730 USDT |
1.0720 USDT |
1.0820 USDT |
1.0830 USDT |
| 2022-11-29 |
1.0519 USDT |
1,221.5000 RLC |
1.0490 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2022-11-28 |
1.0388 USDT |
1,583.2000 RLC |
1.0770 USDT |
1.0140 USDT |
1.0200 USDT |
1.0250 USDT |
| 2022-11-27 |
1.0842 USDT |
1,153.3000 RLC |
1.0790 USDT |
1.0770 USDT |
1.0790 USDT |
1.0770 USDT |
| 2022-11-26 |
1.1571 USDT |
35,105.2000 RLC |
1.0860 USDT |
1.0730 USDT |
1.0790 USDT |
1.0790 USDT |
| 2022-11-25 |
1.1221 USDT |
1,123.0000 RLC |
1.1410 USDT |
1.0760 USDT |
1.0780 USDT |
1.0820 USDT |
| 2022-11-24 |
1.2806 USDT |
34,895.4000 RLC |
1.1140 USDT |
1.1140 USDT |
1.1290 USDT |
1.1400 USDT |
| 2022-11-23 |
1.1049 USDT |
17,562.3000 RLC |
1.0660 USDT |
1.0340 USDT |
1.0430 USDT |
1.0970 USDT |
| 2022-11-22 |
1.0924 USDT |
2,848.1000 RLC |
1.1800 USDT |
1.0450 USDT |
1.0450 USDT |
1.0540 USDT |
| 2022-11-21 |
1.2657 USDT |
119,557.1000 RLC |
1.0230 USDT |
1.0230 USDT |
1.0800 USDT |
1.1920 USDT |
| 2022-11-20 |
1.1291 USDT |
21,292.8000 RLC |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
1.0450 USDT |
| 2022-11-19 |
0.8590 USDT |
23.3000 RLC |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2022-11-18 |
0.8600 USDT |
38.7000 RLC |
0.8860 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 RLC |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
| 2022-11-16 |
0.8820 USDT |
1,151.2000 RLC |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8860 USDT |
| 2022-11-15 |
0.0000 USDT |
0.0000 RLC |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2022-11-14 |
0.8188 USDT |
1,460.3000 RLC |
0.7830 USDT |
0.7720 USDT |
0.7720 USDT |
0.8660 USDT |
| 2022-11-13 |
0.7892 USDT |
983.4000 RLC |
0.8420 USDT |
0.7720 USDT |
0.7720 USDT |
0.7830 USDT |
| 2022-11-12 |
0.7696 USDT |
4,663.4000 RLC |
1.0670 USDT |
0.3600 USDT |
0.8420 USDT |
0.8420 USDT |
| 2022-11-11 |
0.8870 USDT |
200.0000 RLC |
0.9270 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2022-11-10 |
0.9266 USDT |
687.3000 RLC |
0.8440 USDT |
0.8440 USDT |
0.8440 USDT |
0.9270 USDT |
| 2022-11-09 |
0.8979 USDT |
1,522.9000 RLC |
0.8800 USDT |
0.8440 USDT |
0.8440 USDT |
0.8440 USDT |
| 2022-11-08 |
1.0537 USDT |
6,155.7000 RLC |
1.1570 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-11-07 |
1.1824 USDT |
1,346.8000 RLC |
1.2210 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2022-11-06 |
1.2192 USDT |
628.1000 RLC |
1.2850 USDT |
1.1780 USDT |
1.1970 USDT |
1.1780 USDT |
| 2022-11-05 |
1.2843 USDT |
2,149.9000 RLC |
1.2810 USDT |
1.2690 USDT |
1.2690 USDT |
1.2850 USDT |
| 2022-11-04 |
1.2086 USDT |
1,731.5000 RLC |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
1.2560 USDT |
| 2022-11-03 |
1.1691 USDT |
3,265.2000 RLC |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.1600 USDT |
| 2022-11-02 |
1.0498 USDT |
780.8000 RLC |
1.0780 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2022-11-01 |
1.0813 USDT |
3,524.7000 RLC |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0780 USDT |
| 2022-10-31 |
1.0525 USDT |
2,796.0000 RLC |
1.0660 USDT |
1.0380 USDT |
1.0380 USDT |
1.0500 USDT |
| 2022-10-30 |
1.1355 USDT |
5,778.7000 RLC |
1.0760 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2022-10-29 |
1.0728 USDT |
556.7000 RLC |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
1.0810 USDT |
| 2022-10-28 |
1.0323 USDT |
947.8000 RLC |
1.0900 USDT |
1.0300 USDT |
1.0300 USDT |
1.0550 USDT |
| 2022-10-27 |
1.0990 USDT |
1,139.9000 RLC |
1.0940 USDT |
1.0880 USDT |
1.0880 USDT |
1.0900 USDT |
| 2022-10-26 |
1.0831 USDT |
1,273.7000 RLC |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0940 USDT |
| 2022-10-25 |
1.0471 USDT |
2,550.7000 RLC |
1.0540 USDT |
1.0460 USDT |
1.0490 USDT |
1.0620 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 RLC |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-10-23 |
1.0650 USDT |
224.9000 RLC |
1.0650 USDT |
1.0510 USDT |
1.0510 USDT |
1.0720 USDT |
| 2022-10-22 |
1.0624 USDT |
177.9000 RLC |
1.0660 USDT |
1.0600 USDT |
1.0600 USDT |
1.0650 USDT |
| 2022-10-21 |
1.0476 USDT |
601.6000 RLC |
1.0530 USDT |
1.0230 USDT |
1.0250 USDT |
1.0660 USDT |
| 2022-10-20 |
1.0567 USDT |
331.9000 RLC |
1.0590 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2022-10-19 |
1.0927 USDT |
318.7000 RLC |
1.0940 USDT |
1.0880 USDT |
1.0880 USDT |
1.0880 USDT |
| 2022-10-18 |
1.1090 USDT |
2,958.0000 RLC |
1.1450 USDT |
1.0840 USDT |
1.0880 USDT |
1.0980 USDT |
| 2022-10-17 |
1.1258 USDT |
763,230.8000 RLC |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.1310 USDT |
| 2022-10-16 |
0.0000 USDT |
0.0000 RLC |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-10-15 |
1.0670 USDT |
368.3000 RLC |
1.0700 USDT |
1.0660 USDT |
1.0660 USDT |
1.0800 USDT |
| 2022-10-14 |
1.1027 USDT |
939.2000 RLC |
1.0960 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2022-10-13 |
1.0835 USDT |
3,223.2000 RLC |
1.1300 USDT |
1.0040 USDT |
1.0040 USDT |
1.0960 USDT |