Identifier on Binance US: REPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
12.2375 USD |
4,193.6170 REP |
12.7600 USD |
11.6900 USD |
12.2300 USD |
11.6900 USD |
| 2022-04-29 |
13.4881 USD |
4,977.8260 REP |
13.4000 USD |
12.7100 USD |
12.7600 USD |
12.7900 USD |
| 2022-04-28 |
13.2994 USD |
3,806.0670 REP |
13.1300 USD |
13.0000 USD |
13.0700 USD |
13.4200 USD |
| 2022-04-27 |
13.0174 USD |
5,185.3470 REP |
12.9000 USD |
12.6900 USD |
12.8500 USD |
13.1200 USD |
| 2022-04-26 |
13.0658 USD |
1,605.3250 REP |
13.8500 USD |
12.7800 USD |
12.8900 USD |
12.8200 USD |
| 2022-04-25 |
13.5852 USD |
4,152.1900 REP |
13.9800 USD |
12.8500 USD |
13.0500 USD |
13.8000 USD |
| 2022-04-24 |
13.9609 USD |
2,621.8960 REP |
13.9700 USD |
13.7000 USD |
13.7900 USD |
14.0200 USD |
| 2022-04-23 |
13.8706 USD |
12,366.8570 REP |
14.4900 USD |
13.5300 USD |
13.8800 USD |
14.0300 USD |
| 2022-04-22 |
14.9467 USD |
93,395.9800 REP |
14.0200 USD |
13.9700 USD |
14.2400 USD |
14.4400 USD |
| 2022-04-21 |
13.9776 USD |
7,218.7220 REP |
13.9000 USD |
13.7600 USD |
13.8800 USD |
13.9300 USD |
| 2022-04-20 |
13.9513 USD |
3,115.9020 REP |
14.0200 USD |
13.6300 USD |
13.6600 USD |
13.8900 USD |
| 2022-04-19 |
13.7827 USD |
4,120.0750 REP |
13.5700 USD |
13.5000 USD |
13.6000 USD |
14.0600 USD |
| 2022-04-18 |
13.2244 USD |
3,996.8710 REP |
13.4300 USD |
12.8400 USD |
12.9500 USD |
13.5400 USD |
| 2022-04-17 |
13.7444 USD |
688.4390 REP |
13.7000 USD |
13.5000 USD |
13.5600 USD |
13.5600 USD |
| 2022-04-16 |
13.5841 USD |
364.5480 REP |
13.6500 USD |
13.4500 USD |
13.4600 USD |
13.7200 USD |
| 2022-04-15 |
13.6199 USD |
789.1260 REP |
13.5800 USD |
13.5000 USD |
13.5100 USD |
13.7400 USD |
| 2022-04-14 |
13.7254 USD |
1,757.8850 REP |
14.0200 USD |
13.3900 USD |
13.4800 USD |
13.5000 USD |
| 2022-04-13 |
13.7932 USD |
1,838.7000 REP |
13.5700 USD |
13.4000 USD |
13.4600 USD |
14.0100 USD |
| 2022-04-12 |
13.4166 USD |
5,486.5620 REP |
13.0400 USD |
12.9200 USD |
13.0000 USD |
13.4900 USD |
| 2022-04-11 |
13.4816 USD |
4,173.8370 REP |
14.2600 USD |
13.0000 USD |
13.0700 USD |
13.0300 USD |
| 2022-04-10 |
14.4315 USD |
1,827.2740 REP |
14.4200 USD |
14.2100 USD |
14.2500 USD |
14.3000 USD |
| 2022-04-09 |
14.3140 USD |
1,598.1000 REP |
14.1500 USD |
14.1100 USD |
14.1700 USD |
14.4900 USD |
| 2022-04-08 |
14.4287 USD |
2,065.2170 REP |
14.6900 USD |
14.1400 USD |
14.2000 USD |
14.1400 USD |
| 2022-04-07 |
14.5646 USD |
2,354.0750 REP |
14.3200 USD |
14.2500 USD |
14.4300 USD |
14.7200 USD |
| 2022-04-06 |
14.8015 USD |
7,287.0710 REP |
15.7500 USD |
14.2700 USD |
14.4300 USD |
14.3300 USD |
| 2022-04-05 |
16.1417 USD |
2,317.9810 REP |
16.2000 USD |
15.7300 USD |
15.7800 USD |
15.9300 USD |
| 2022-04-04 |
17.1544 USD |
29,155.9430 REP |
16.9000 USD |
15.5400 USD |
15.7000 USD |
16.1900 USD |
| 2022-04-03 |
16.7585 USD |
2,342.1170 REP |
17.0300 USD |
16.5000 USD |
16.6400 USD |
16.8000 USD |
| 2022-04-02 |
16.8783 USD |
15,377.7110 REP |
16.6200 USD |
16.4700 USD |
16.7000 USD |
17.0600 USD |
| 2022-04-01 |
16.5079 USD |
16,316.7560 REP |
16.1000 USD |
15.8100 USD |
15.9800 USD |
16.6400 USD |
| 2022-03-31 |
16.5154 USD |
14,954.9290 REP |
16.3200 USD |
15.7400 USD |
15.9000 USD |
16.1100 USD |
| 2022-03-30 |
16.2071 USD |
4,463.7580 REP |
16.1300 USD |
15.7100 USD |
15.8400 USD |
16.3600 USD |
| 2022-03-29 |
16.3174 USD |
18,006.9880 REP |
16.1000 USD |
15.7200 USD |
16.0200 USD |
16.0700 USD |
| 2022-03-28 |
16.0788 USD |
16,126.0660 REP |
15.9300 USD |
15.7000 USD |
15.9800 USD |
16.0200 USD |
| 2022-03-27 |
15.8066 USD |
28,944.3810 REP |
15.3200 USD |
15.1700 USD |
15.4800 USD |
15.9000 USD |
| 2022-03-26 |
15.0834 USD |
18,182.1720 REP |
14.6400 USD |
14.6400 USD |
14.8900 USD |
15.2600 USD |
| 2022-03-25 |
14.6907 USD |
7,827.7810 REP |
14.7100 USD |
14.4700 USD |
14.5600 USD |
14.6100 USD |
| 2022-03-24 |
14.4924 USD |
12,755.9550 REP |
14.4300 USD |
14.2800 USD |
14.3700 USD |
14.7100 USD |
| 2022-03-23 |
14.2673 USD |
15,698.9710 REP |
14.3100 USD |
14.0900 USD |
14.1700 USD |
14.4100 USD |
| 2022-03-22 |
14.1969 USD |
17,968.3000 REP |
13.9800 USD |
13.9300 USD |
13.9700 USD |
14.2700 USD |
| 2022-03-21 |
13.8893 USD |
6,721.9370 REP |
13.8800 USD |
13.6600 USD |
13.7400 USD |
13.9800 USD |
| 2022-03-20 |
13.9103 USD |
9,958.4620 REP |
14.0600 USD |
13.6900 USD |
13.7500 USD |
13.8300 USD |
| 2022-03-19 |
13.9576 USD |
16,172.1160 REP |
13.8100 USD |
13.7500 USD |
13.8000 USD |
14.0300 USD |
| 2022-03-18 |
13.5866 USD |
4,621.0290 REP |
13.5900 USD |
13.3200 USD |
13.3400 USD |
13.7900 USD |
| 2022-03-17 |
13.4240 USD |
1,141.1880 REP |
13.4900 USD |
13.3200 USD |
13.3400 USD |
13.4900 USD |
| 2022-03-16 |
13.2148 USD |
4,189.9040 REP |
13.1400 USD |
12.9500 USD |
12.9900 USD |
13.4000 USD |
| 2022-03-15 |
13.0365 USD |
1,713.9300 REP |
13.2700 USD |
12.8300 USD |
12.8900 USD |
13.0600 USD |
| 2022-03-14 |
13.1630 USD |
5,087.9480 REP |
13.1200 USD |
12.8300 USD |
12.9000 USD |
13.2100 USD |
| 2022-03-13 |
13.5110 USD |
4,062.2220 REP |
13.4600 USD |
13.0600 USD |
13.0800 USD |
13.0600 USD |
| 2022-03-12 |
13.5330 USD |
4,643.0480 REP |
13.4700 USD |
13.3700 USD |
13.4600 USD |
13.4400 USD |