Identifier on Binance US: REPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
7.1494 USD |
1,978.0390 REP |
7.1200 USD |
6.9800 USD |
6.9800 USD |
6.9800 USD |
| 2022-09-26 |
7.0352 USD |
1,235.1410 REP |
7.1200 USD |
6.9000 USD |
6.9200 USD |
7.1200 USD |
| 2022-09-25 |
7.1636 USD |
190.1140 REP |
7.1700 USD |
7.0800 USD |
7.0900 USD |
7.1400 USD |
| 2022-09-24 |
7.1856 USD |
524.0730 REP |
7.2100 USD |
7.1600 USD |
7.1600 USD |
7.1700 USD |
| 2022-09-23 |
7.1282 USD |
582.7130 REP |
7.2400 USD |
7.0200 USD |
7.0500 USD |
7.2300 USD |
| 2022-09-22 |
7.1564 USD |
1,051.1970 REP |
6.9600 USD |
6.9300 USD |
6.9300 USD |
7.2600 USD |
| 2022-09-21 |
7.1122 USD |
5,471.0190 REP |
6.9800 USD |
6.9100 USD |
6.9100 USD |
7.0400 USD |
| 2022-09-20 |
7.0896 USD |
213.3170 REP |
7.1600 USD |
6.9500 USD |
6.9800 USD |
7.0000 USD |
| 2022-09-19 |
6.9657 USD |
1,115.5240 REP |
7.1400 USD |
6.8400 USD |
6.8700 USD |
7.1200 USD |
| 2022-09-18 |
7.3329 USD |
171.6560 REP |
7.5500 USD |
7.1700 USD |
7.1700 USD |
7.1700 USD |
| 2022-09-17 |
7.4564 USD |
89.5090 REP |
7.3900 USD |
7.3900 USD |
7.3900 USD |
7.5300 USD |
| 2022-09-16 |
7.3935 USD |
653.2440 REP |
7.3500 USD |
7.2900 USD |
7.3700 USD |
7.3700 USD |
| 2022-09-15 |
7.5325 USD |
3,106.7610 REP |
7.6200 USD |
7.3400 USD |
7.3600 USD |
7.4100 USD |
| 2022-09-14 |
7.5365 USD |
1,742.2320 REP |
7.6300 USD |
7.3800 USD |
7.3900 USD |
7.6100 USD |
| 2022-09-13 |
7.9581 USD |
3,038.8020 REP |
8.2400 USD |
7.6300 USD |
7.7000 USD |
7.6300 USD |
| 2022-09-12 |
8.2828 USD |
4,520.9040 REP |
8.3400 USD |
8.1000 USD |
8.1300 USD |
8.3400 USD |
| 2022-09-11 |
8.2769 USD |
4,169.8760 REP |
8.1200 USD |
8.0100 USD |
8.0400 USD |
8.3400 USD |
| 2022-09-10 |
8.0868 USD |
559.5050 REP |
8.1800 USD |
8.0200 USD |
8.0300 USD |
8.1600 USD |
| 2022-09-09 |
8.0798 USD |
5,402.8040 REP |
7.9900 USD |
7.8300 USD |
7.9100 USD |
8.1600 USD |
| 2022-09-08 |
7.9517 USD |
22,423.3820 REP |
7.6000 USD |
7.5200 USD |
7.5700 USD |
7.9100 USD |
| 2022-09-07 |
7.2881 USD |
3,933.0690 REP |
7.2700 USD |
7.1300 USD |
7.2000 USD |
7.5800 USD |
| 2022-09-06 |
7.5279 USD |
3,599.8380 REP |
7.8100 USD |
7.3200 USD |
7.3200 USD |
7.3200 USD |
| 2022-09-05 |
7.7474 USD |
1,572.5400 REP |
7.8300 USD |
7.6500 USD |
7.6500 USD |
7.8200 USD |
| 2022-09-04 |
7.7115 USD |
4,703.7620 REP |
7.7300 USD |
7.6500 USD |
7.6500 USD |
7.8100 USD |
| 2022-09-03 |
7.7681 USD |
1,762.5580 REP |
7.7400 USD |
7.6300 USD |
7.6300 USD |
7.7300 USD |
| 2022-09-02 |
7.7078 USD |
459.4220 REP |
7.8100 USD |
7.6400 USD |
7.6400 USD |
7.7000 USD |
| 2022-09-01 |
7.8654 USD |
6,950.0690 REP |
7.8800 USD |
7.5800 USD |
7.6000 USD |
7.8000 USD |
| 2022-08-31 |
7.7702 USD |
1,139.5640 REP |
7.7300 USD |
7.6800 USD |
7.7300 USD |
7.7800 USD |
| 2022-08-30 |
7.8289 USD |
5,069.7170 REP |
7.7300 USD |
7.5600 USD |
7.5600 USD |
7.6800 USD |
| 2022-08-29 |
7.6270 USD |
4,772.9780 REP |
7.6400 USD |
7.3700 USD |
7.4000 USD |
7.7300 USD |
| 2022-08-28 |
7.5881 USD |
600.6380 REP |
7.6200 USD |
7.5300 USD |
7.5400 USD |
7.5400 USD |
| 2022-08-27 |
7.5275 USD |
638.2500 REP |
7.5200 USD |
7.4600 USD |
7.4700 USD |
7.6200 USD |
| 2022-08-26 |
8.1798 USD |
9,283.8840 REP |
8.1300 USD |
7.5300 USD |
7.6500 USD |
7.5300 USD |
| 2022-08-25 |
8.0247 USD |
3,198.2090 REP |
7.8600 USD |
7.8400 USD |
7.8600 USD |
8.0800 USD |
| 2022-08-24 |
7.7812 USD |
3,443.4070 REP |
7.8200 USD |
7.6700 USD |
7.7000 USD |
7.8700 USD |
| 2022-08-23 |
7.7483 USD |
3,591.6370 REP |
7.7400 USD |
7.4800 USD |
7.4900 USD |
7.8900 USD |
| 2022-08-22 |
7.5558 USD |
2,744.4740 REP |
7.8400 USD |
7.4000 USD |
7.4700 USD |
7.7400 USD |
| 2022-08-21 |
7.7812 USD |
1,373.2390 REP |
7.6300 USD |
7.6300 USD |
7.6900 USD |
7.8400 USD |
| 2022-08-20 |
7.7591 USD |
560.2980 REP |
7.7300 USD |
7.6000 USD |
7.6000 USD |
7.6600 USD |
| 2022-08-19 |
8.2543 USD |
6,284.2930 REP |
8.7600 USD |
7.6100 USD |
7.6900 USD |
7.6100 USD |
| 2022-08-18 |
8.8856 USD |
1,688.1690 REP |
8.9300 USD |
8.7800 USD |
8.8400 USD |
8.8000 USD |
| 2022-08-17 |
9.1284 USD |
4,113.8270 REP |
9.1000 USD |
8.7900 USD |
8.8000 USD |
8.8400 USD |
| 2022-08-16 |
9.2479 USD |
2,911.3100 REP |
9.2500 USD |
8.9200 USD |
8.9600 USD |
9.0800 USD |
| 2022-08-15 |
9.2194 USD |
1,939.4500 REP |
9.3300 USD |
9.0400 USD |
9.1200 USD |
9.1400 USD |
| 2022-08-14 |
9.5722 USD |
3,238.9140 REP |
9.7800 USD |
9.3600 USD |
9.4300 USD |
9.4000 USD |
| 2022-08-13 |
9.7423 USD |
9,062.4480 REP |
9.4800 USD |
9.4400 USD |
9.5000 USD |
9.7400 USD |
| 2022-08-12 |
9.4021 USD |
3,722.1980 REP |
9.4100 USD |
9.0800 USD |
9.1200 USD |
9.4600 USD |
| 2022-08-11 |
9.1684 USD |
2,754.5670 REP |
8.9500 USD |
8.9500 USD |
8.9900 USD |
9.3700 USD |
| 2022-08-10 |
8.7322 USD |
2,604.1680 REP |
8.7000 USD |
8.4700 USD |
8.4700 USD |
9.0000 USD |
| 2022-08-09 |
9.0007 USD |
2,389.2260 REP |
8.9800 USD |
8.5100 USD |
8.5100 USD |
8.6200 USD |