Identifier on Binance US: REPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
8.9684 USD |
933.2850 REP |
8.8400 USD |
8.8000 USD |
8.8400 USD |
8.9800 USD |
| 2022-08-07 |
8.8681 USD |
205.5000 REP |
8.8300 USD |
8.7500 USD |
8.7500 USD |
8.8900 USD |
| 2022-08-06 |
8.9033 USD |
476.9700 REP |
8.8800 USD |
8.8300 USD |
8.8400 USD |
8.9300 USD |
| 2022-08-05 |
8.7708 USD |
447.6140 REP |
8.5900 USD |
8.5900 USD |
8.5900 USD |
8.8600 USD |
| 2022-08-04 |
8.6956 USD |
1,689.4330 REP |
8.4800 USD |
8.4500 USD |
8.5300 USD |
8.5700 USD |
| 2022-08-03 |
8.5392 USD |
4,049.5370 REP |
8.6300 USD |
8.3700 USD |
8.4100 USD |
8.4800 USD |
| 2022-08-02 |
8.6421 USD |
5,693.2600 REP |
9.1200 USD |
8.3600 USD |
8.4200 USD |
8.5900 USD |
| 2022-08-01 |
9.4082 USD |
32,515.8790 REP |
8.8000 USD |
8.6700 USD |
8.8600 USD |
9.0600 USD |
| 2022-07-31 |
8.8491 USD |
5,260.9900 REP |
8.5400 USD |
8.5100 USD |
8.5100 USD |
8.7800 USD |
| 2022-07-30 |
8.6358 USD |
1,909.1580 REP |
8.6400 USD |
8.4300 USD |
8.4300 USD |
8.5200 USD |
| 2022-07-29 |
8.7369 USD |
6,744.0740 REP |
8.6500 USD |
8.3700 USD |
8.4500 USD |
8.6300 USD |
| 2022-07-28 |
8.5215 USD |
3,129.5340 REP |
8.3500 USD |
8.1500 USD |
8.1700 USD |
8.6100 USD |
| 2022-07-27 |
7.9919 USD |
2,051.3030 REP |
7.8500 USD |
7.7700 USD |
7.7700 USD |
8.2900 USD |
| 2022-07-26 |
7.8702 USD |
630.8260 REP |
7.9900 USD |
7.6500 USD |
7.6900 USD |
7.8500 USD |
| 2022-07-25 |
8.0689 USD |
4,668.7970 REP |
8.4700 USD |
7.8900 USD |
7.9700 USD |
7.9000 USD |
| 2022-07-24 |
8.4713 USD |
1,936.9980 REP |
8.6100 USD |
8.4000 USD |
8.4000 USD |
8.4500 USD |
| 2022-07-23 |
8.8660 USD |
19,574.5420 REP |
8.5100 USD |
8.2800 USD |
8.3500 USD |
8.5300 USD |
| 2022-07-22 |
8.4391 USD |
5,240.0850 REP |
8.4400 USD |
8.2800 USD |
8.2800 USD |
8.4900 USD |
| 2022-07-21 |
8.1851 USD |
3,563.4980 REP |
8.3500 USD |
7.9900 USD |
8.0500 USD |
8.4100 USD |
| 2022-07-20 |
8.9324 USD |
8,633.8470 REP |
8.8000 USD |
8.2800 USD |
8.4200 USD |
8.4200 USD |
| 2022-07-19 |
8.4914 USD |
7,885.1690 REP |
8.6500 USD |
8.3400 USD |
8.3400 USD |
8.7600 USD |
| 2022-07-18 |
8.4533 USD |
3,363.2080 REP |
8.2900 USD |
8.1600 USD |
8.1600 USD |
8.6000 USD |
| 2022-07-17 |
8.3282 USD |
2,884.2210 REP |
8.1500 USD |
8.1200 USD |
8.1200 USD |
8.2800 USD |
| 2022-07-16 |
7.9748 USD |
1,942.3660 REP |
8.0000 USD |
7.8200 USD |
7.8300 USD |
8.1400 USD |
| 2022-07-15 |
7.9742 USD |
1,244.3420 REP |
7.9500 USD |
7.8400 USD |
7.8400 USD |
8.0100 USD |
| 2022-07-14 |
7.8007 USD |
3,062.0590 REP |
7.8300 USD |
7.5900 USD |
7.6100 USD |
7.9000 USD |
| 2022-07-13 |
7.6203 USD |
5,714.8740 REP |
7.6900 USD |
7.3400 USD |
7.4200 USD |
7.8800 USD |
| 2022-07-12 |
7.6737 USD |
1,863.4640 REP |
7.7300 USD |
7.5800 USD |
7.5800 USD |
7.6100 USD |
| 2022-07-11 |
7.9353 USD |
4,177.7590 REP |
8.2700 USD |
7.6900 USD |
7.7600 USD |
7.7600 USD |
| 2022-07-10 |
8.3857 USD |
1,673.2920 REP |
8.5300 USD |
8.1000 USD |
8.1000 USD |
8.2400 USD |
| 2022-07-09 |
8.4584 USD |
2,329.0010 REP |
8.4400 USD |
8.3300 USD |
8.3300 USD |
8.5300 USD |
| 2022-07-08 |
8.3779 USD |
6,715.6130 REP |
8.3900 USD |
8.1700 USD |
8.2100 USD |
8.4400 USD |
| 2022-07-07 |
8.2062 USD |
3,230.4100 REP |
8.1900 USD |
8.0000 USD |
8.0000 USD |
8.3500 USD |
| 2022-07-06 |
8.0860 USD |
2,579.4490 REP |
8.1300 USD |
7.8700 USD |
7.9400 USD |
8.1700 USD |
| 2022-07-05 |
7.9552 USD |
2,309.5650 REP |
8.1300 USD |
7.7900 USD |
7.8100 USD |
8.0300 USD |
| 2022-07-04 |
8.0036 USD |
1,524.3970 REP |
7.9600 USD |
7.7600 USD |
7.7700 USD |
8.1500 USD |
| 2022-07-03 |
7.9439 USD |
2,439.8040 REP |
8.0300 USD |
7.8400 USD |
7.8700 USD |
8.0300 USD |
| 2022-07-02 |
7.9083 USD |
1,695.7760 REP |
8.0400 USD |
7.8000 USD |
7.8200 USD |
8.0500 USD |
| 2022-07-01 |
7.9258 USD |
2,920.2480 REP |
7.9900 USD |
7.7400 USD |
7.7700 USD |
8.0700 USD |
| 2022-06-30 |
8.2539 USD |
14,541.6300 REP |
8.3400 USD |
7.4600 USD |
7.5600 USD |
7.9200 USD |
| 2022-06-29 |
8.2568 USD |
6,532.5100 REP |
8.4300 USD |
8.0100 USD |
8.0900 USD |
8.2800 USD |
| 2022-06-28 |
8.5496 USD |
10,779.5270 REP |
8.7300 USD |
8.3600 USD |
8.4100 USD |
8.4100 USD |
| 2022-06-27 |
8.7366 USD |
38,694.4590 REP |
8.8300 USD |
8.4500 USD |
8.5700 USD |
8.6200 USD |
| 2022-06-26 |
9.0576 USD |
7,766.3220 REP |
9.2500 USD |
8.7400 USD |
8.8200 USD |
8.7500 USD |
| 2022-06-25 |
9.8813 USD |
62,730.4920 REP |
8.9600 USD |
8.8400 USD |
8.9600 USD |
9.2300 USD |
| 2022-06-24 |
8.6090 USD |
4,151.5500 REP |
8.7400 USD |
8.4700 USD |
8.5300 USD |
8.8500 USD |
| 2022-06-23 |
8.3818 USD |
8,550.9170 REP |
8.4700 USD |
8.0600 USD |
8.2600 USD |
8.7600 USD |
| 2022-06-22 |
9.0300 USD |
118,350.0160 REP |
7.8800 USD |
7.8500 USD |
8.4600 USD |
8.4700 USD |
| 2022-06-21 |
8.0198 USD |
20,950.0360 REP |
7.8400 USD |
7.6500 USD |
7.7200 USD |
7.9900 USD |
| 2022-06-20 |
7.5851 USD |
12,463.3060 REP |
7.9000 USD |
7.4000 USD |
7.4300 USD |
7.8800 USD |