Identifier on Binance US: REPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
7.5425 USD |
84,672.2970 REP |
7.6100 USD |
7.0200 USD |
7.1700 USD |
7.7500 USD |
| 2022-06-18 |
7.7232 USD |
18,127.5490 REP |
8.4400 USD |
6.8800 USD |
7.2500 USD |
7.6000 USD |
| 2022-06-17 |
8.3620 USD |
31,942.4450 REP |
8.1300 USD |
7.8800 USD |
8.0400 USD |
8.4300 USD |
| 2022-06-16 |
9.3372 USD |
180,148.8720 REP |
7.0900 USD |
7.0900 USD |
8.4400 USD |
8.0200 USD |
| 2022-06-15 |
6.3351 USD |
9,800.6970 REP |
6.5800 USD |
5.8500 USD |
5.9700 USD |
7.0400 USD |
| 2022-06-14 |
6.4071 USD |
10,181.0740 REP |
6.5000 USD |
5.8200 USD |
6.1200 USD |
6.5400 USD |
| 2022-06-13 |
7.1344 USD |
14,500.5460 REP |
7.6400 USD |
6.2600 USD |
6.3600 USD |
6.5400 USD |
| 2022-06-12 |
8.0535 USD |
9,309.8940 REP |
8.3500 USD |
7.5800 USD |
7.6700 USD |
7.7100 USD |
| 2022-06-11 |
9.0041 USD |
18,844.3290 REP |
8.7400 USD |
8.1200 USD |
8.2400 USD |
8.3000 USD |
| 2022-06-10 |
8.9530 USD |
5,265.3390 REP |
9.4400 USD |
8.6800 USD |
8.6800 USD |
8.7600 USD |
| 2022-06-09 |
9.3887 USD |
1,579.0010 REP |
9.5300 USD |
9.2300 USD |
9.2400 USD |
9.3600 USD |
| 2022-06-08 |
9.4731 USD |
1,854.7590 REP |
9.6700 USD |
9.3500 USD |
9.3900 USD |
9.4600 USD |
| 2022-06-07 |
9.6673 USD |
3,067.9660 REP |
10.2500 USD |
9.3900 USD |
9.4400 USD |
9.7400 USD |
| 2022-06-06 |
10.1639 USD |
3,359.6940 REP |
10.0200 USD |
9.9900 USD |
10.0900 USD |
10.1500 USD |
| 2022-06-05 |
10.1143 USD |
14,034.5660 REP |
10.0000 USD |
9.6500 USD |
9.7300 USD |
10.0200 USD |
| 2022-06-04 |
9.6932 USD |
4,098.6470 REP |
9.8200 USD |
9.5300 USD |
9.5700 USD |
9.9700 USD |
| 2022-06-03 |
10.0820 USD |
32,687.0290 REP |
10.0600 USD |
9.4900 USD |
9.5400 USD |
9.7100 USD |
| 2022-06-02 |
9.8314 USD |
21,518.6910 REP |
9.8200 USD |
9.4300 USD |
9.4900 USD |
10.0100 USD |
| 2022-06-01 |
10.2164 USD |
30,593.2160 REP |
10.8200 USD |
9.6400 USD |
9.7300 USD |
9.9100 USD |
| 2022-05-31 |
10.9168 USD |
43,551.6790 REP |
11.6500 USD |
10.5000 USD |
10.7000 USD |
10.8200 USD |
| 2022-05-30 |
11.3645 USD |
95,461.4140 REP |
11.3700 USD |
10.8600 USD |
11.1300 USD |
11.5500 USD |
| 2022-05-29 |
11.5300 USD |
197,059.3360 REP |
9.1600 USD |
9.1500 USD |
10.3200 USD |
11.6500 USD |
| 2022-05-28 |
9.1443 USD |
6,361.1970 REP |
9.4100 USD |
8.9100 USD |
9.0900 USD |
9.2900 USD |
| 2022-05-27 |
9.8734 USD |
123,873.1770 REP |
9.3400 USD |
8.7400 USD |
8.8200 USD |
9.4300 USD |
| 2022-05-26 |
9.0758 USD |
25,703.0110 REP |
10.1000 USD |
8.5800 USD |
8.9300 USD |
9.3400 USD |
| 2022-05-25 |
9.9331 USD |
25,939.9340 REP |
10.4000 USD |
9.5100 USD |
9.6300 USD |
9.9500 USD |
| 2022-05-24 |
10.7926 USD |
79,434.1660 REP |
10.8800 USD |
9.7000 USD |
10.0200 USD |
10.4000 USD |
| 2022-05-23 |
12.9001 USD |
404,596.9630 REP |
12.7300 USD |
10.7100 USD |
11.3100 USD |
11.0400 USD |
| 2022-05-22 |
10.0855 USD |
419,455.5670 REP |
7.0800 USD |
7.0700 USD |
7.2000 USD |
12.0800 USD |
| 2022-05-21 |
7.0274 USD |
3,935.0370 REP |
7.0100 USD |
6.8900 USD |
6.9400 USD |
7.0700 USD |
| 2022-05-20 |
7.1124 USD |
5,911.5840 REP |
7.2100 USD |
6.8400 USD |
6.8800 USD |
7.0000 USD |
| 2022-05-19 |
6.9518 USD |
11,019.3750 REP |
6.9000 USD |
6.5900 USD |
6.7200 USD |
7.2300 USD |
| 2022-05-18 |
7.4699 USD |
6,743.7110 REP |
7.8700 USD |
6.9300 USD |
7.0800 USD |
6.9300 USD |
| 2022-05-17 |
7.8549 USD |
28,973.3030 REP |
7.2900 USD |
7.2800 USD |
7.3700 USD |
7.8800 USD |
| 2022-05-16 |
7.7249 USD |
13,777.8740 REP |
7.7600 USD |
7.1100 USD |
7.1700 USD |
7.2700 USD |
| 2022-05-15 |
7.4663 USD |
5,507.1040 REP |
7.2800 USD |
7.2100 USD |
7.2900 USD |
7.7400 USD |
| 2022-05-14 |
6.9839 USD |
5,578.0540 REP |
7.0300 USD |
6.6800 USD |
6.6900 USD |
7.2900 USD |
| 2022-05-13 |
6.9206 USD |
2,912.8260 REP |
6.3500 USD |
6.3500 USD |
6.4800 USD |
7.0200 USD |
| 2022-05-12 |
6.1846 USD |
13,180.8340 REP |
7.1100 USD |
5.2700 USD |
5.9700 USD |
6.2900 USD |
| 2022-05-11 |
7.9102 USD |
13,050.5760 REP |
9.0900 USD |
6.9400 USD |
7.1300 USD |
6.9800 USD |
| 2022-05-10 |
9.2353 USD |
5,901.4700 REP |
8.9100 USD |
8.4900 USD |
8.8700 USD |
9.1100 USD |
| 2022-05-09 |
11.0095 USD |
17,562.5410 REP |
10.4600 USD |
9.0000 USD |
9.1900 USD |
9.1300 USD |
| 2022-05-08 |
10.6294 USD |
1,641.5920 REP |
10.9100 USD |
10.4400 USD |
10.5300 USD |
10.5300 USD |
| 2022-05-07 |
11.0826 USD |
730.3620 REP |
11.2200 USD |
10.7700 USD |
10.8200 USD |
10.8100 USD |
| 2022-05-06 |
11.0586 USD |
3,114.7760 REP |
11.3900 USD |
10.8600 USD |
10.9400 USD |
11.2200 USD |
| 2022-05-05 |
11.8486 USD |
5,388.4990 REP |
12.5100 USD |
11.2900 USD |
11.3900 USD |
11.4000 USD |
| 2022-05-04 |
11.8480 USD |
3,201.2800 REP |
11.5800 USD |
11.4200 USD |
11.4800 USD |
12.4800 USD |
| 2022-05-03 |
11.6492 USD |
513.5150 REP |
11.7400 USD |
11.4300 USD |
11.4800 USD |
11.4800 USD |
| 2022-05-02 |
11.8639 USD |
4,551.4670 REP |
12.0500 USD |
11.5800 USD |
11.5800 USD |
11.8600 USD |
| 2022-05-01 |
11.7195 USD |
5,546.7770 REP |
11.6800 USD |
11.3400 USD |
11.5100 USD |
11.9800 USD |