Identifier on Binance US: REPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
19.1413 USD |
1,019.0360 REP |
19.3900 USD |
18.8300 USD |
19.5600 USD |
19.1300 USD |
| 2020-07-18 |
19.0238 USD |
1,850.0000 REP |
19.1700 USD |
18.5700 USD |
19.6200 USD |
19.3900 USD |
| 2020-07-17 |
19.0264 USD |
887.3600 REP |
19.1700 USD |
18.9500 USD |
19.2200 USD |
19.0900 USD |
| 2020-07-16 |
19.5985 USD |
4,675.6000 REP |
19.4700 USD |
18.8000 USD |
20.0600 USD |
19.1200 USD |
| 2020-07-15 |
19.7391 USD |
5,072.4090 REP |
20.0600 USD |
19.1200 USD |
20.4100 USD |
19.4000 USD |
| 2020-07-14 |
19.4001 USD |
2,378.5330 REP |
18.7300 USD |
18.0500 USD |
20.3500 USD |
19.8100 USD |
| 2020-07-13 |
19.2858 USD |
5,027.3050 REP |
19.4600 USD |
18.4800 USD |
19.8000 USD |
18.7400 USD |
| 2020-07-12 |
19.5399 USD |
3,554.0790 REP |
19.4700 USD |
19.2800 USD |
19.9300 USD |
19.4300 USD |
| 2020-07-11 |
19.1679 USD |
3,462.3610 REP |
19.1700 USD |
18.9400 USD |
19.4200 USD |
19.3800 USD |
| 2020-07-10 |
19.2921 USD |
1,346.7480 REP |
19.2700 USD |
18.6600 USD |
19.8300 USD |
19.1500 USD |
| 2020-07-09 |
19.5559 USD |
2,203.0200 REP |
20.2500 USD |
18.9700 USD |
20.2500 USD |
19.3100 USD |
| 2020-07-08 |
20.2376 USD |
6,205.3910 REP |
19.9300 USD |
19.3200 USD |
21.1400 USD |
20.2500 USD |
| 2020-07-07 |
19.3016 USD |
2,213.0350 REP |
19.0200 USD |
18.8000 USD |
19.8500 USD |
19.7800 USD |
| 2020-07-06 |
19.0218 USD |
6,059.6370 REP |
18.2000 USD |
18.1500 USD |
19.5800 USD |
18.9200 USD |
| 2020-07-05 |
18.1040 USD |
2,124.5000 REP |
18.8200 USD |
17.5700 USD |
19.0200 USD |
18.2400 USD |
| 2020-07-04 |
18.9244 USD |
5,461.2650 REP |
18.2000 USD |
18.2000 USD |
19.6600 USD |
18.8200 USD |
| 2020-07-03 |
17.9263 USD |
4,053.6870 REP |
16.8200 USD |
16.8000 USD |
18.5000 USD |
18.2700 USD |
| 2020-07-02 |
16.8566 USD |
5,446.5780 REP |
16.9100 USD |
16.3800 USD |
17.3600 USD |
16.8300 USD |
| 2020-07-01 |
16.6955 USD |
1,930.5450 REP |
16.2100 USD |
16.2000 USD |
17.1900 USD |
16.9000 USD |
| 2020-06-30 |
17.0081 USD |
2,376.8860 REP |
16.9600 USD |
16.2400 USD |
17.6000 USD |
16.4900 USD |
| 2020-06-29 |
16.6403 USD |
4,744.7580 REP |
15.9200 USD |
15.9200 USD |
17.0800 USD |
16.9200 USD |
| 2020-06-28 |
16.2838 USD |
4,902.1390 REP |
16.0600 USD |
15.7000 USD |
16.6900 USD |
15.9200 USD |
| 2020-06-27 |
17.0167 USD |
5,908.6190 REP |
17.6200 USD |
15.5100 USD |
17.8600 USD |
16.1100 USD |
| 2020-06-26 |
16.8990 USD |
7,630.3370 REP |
16.2000 USD |
15.6300 USD |
17.8200 USD |
17.5500 USD |
| 2020-06-25 |
16.2721 USD |
1,691.9400 REP |
16.7400 USD |
15.8500 USD |
16.7400 USD |
16.1300 USD |
| 2020-06-24 |
17.0104 USD |
2,479.2200 REP |
17.6200 USD |
16.3600 USD |
17.8300 USD |
16.8500 USD |
| 2020-06-23 |
18.1140 USD |
2,708.0180 REP |
18.1400 USD |
17.4000 USD |
19.0000 USD |
17.4700 USD |
| 2020-06-22 |
17.8427 USD |
1,967.4450 REP |
17.7900 USD |
17.5100 USD |
18.3200 USD |
18.1900 USD |
| 2020-06-21 |
17.6787 USD |
3,176.6140 REP |
17.6300 USD |
17.2600 USD |
18.1100 USD |
17.7700 USD |
| 2020-06-20 |
18.4430 USD |
15,269.0540 REP |
18.6300 USD |
17.2900 USD |
19.6500 USD |
17.6300 USD |
| 2020-06-19 |
17.6869 USD |
10,220.1380 REP |
16.1800 USD |
15.8800 USD |
19.1900 USD |
18.6300 USD |
| 2020-06-18 |
15.9102 USD |
2,015.6900 REP |
15.8500 USD |
15.5100 USD |
16.5000 USD |
16.3200 USD |
| 2020-06-17 |
15.9093 USD |
1,673.8360 REP |
15.6400 USD |
15.3700 USD |
16.5500 USD |
16.0200 USD |
| 2020-06-16 |
15.5864 USD |
496.6200 REP |
15.2400 USD |
15.2400 USD |
16.1000 USD |
15.6800 USD |
| 2020-06-15 |
15.3362 USD |
2,108.4720 REP |
15.4100 USD |
14.5200 USD |
16.0000 USD |
15.2400 USD |
| 2020-06-14 |
16.5224 USD |
5,334.9290 REP |
16.7100 USD |
15.3200 USD |
17.0400 USD |
15.4800 USD |
| 2020-06-13 |
16.1183 USD |
4,348.7350 REP |
14.9600 USD |
14.3500 USD |
17.0500 USD |
16.7200 USD |
| 2020-06-12 |
14.9167 USD |
481.4260 REP |
16.0000 USD |
14.4600 USD |
16.0000 USD |
14.9600 USD |