Identifier on Binance US: REPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
15.8549 BUSD |
191.7030 REP |
15.9200 BUSD |
15.4700 BUSD |
16.1700 BUSD |
16.0900 BUSD |
| 2020-12-15 |
15.9500 BUSD |
69.7920 REP |
16.0600 BUSD |
15.6600 BUSD |
16.3800 BUSD |
16.0800 BUSD |
| 2020-12-14 |
15.2046 BUSD |
75.9780 REP |
15.1300 BUSD |
15.0400 BUSD |
15.9100 BUSD |
15.9100 BUSD |
| 2020-12-13 |
15.5104 BUSD |
19.5510 REP |
15.5000 BUSD |
15.2700 BUSD |
15.5600 BUSD |
15.2700 BUSD |
| 2020-12-12 |
15.1403 BUSD |
30.3800 REP |
14.5300 BUSD |
14.5300 BUSD |
15.5400 BUSD |
15.5100 BUSD |
| 2020-12-11 |
14.5000 BUSD |
1.3710 REP |
14.5000 BUSD |
14.5000 BUSD |
14.5000 BUSD |
14.5000 BUSD |
| 2020-12-10 |
15.1530 BUSD |
3.0970 REP |
15.8200 BUSD |
14.9000 BUSD |
15.8200 BUSD |
15.0700 BUSD |
| 2020-12-09 |
15.0435 BUSD |
297.0940 REP |
15.2800 BUSD |
14.4800 BUSD |
15.6500 BUSD |
15.6400 BUSD |
| 2020-12-08 |
15.9995 BUSD |
29.4670 REP |
17.1100 BUSD |
15.4700 BUSD |
17.1100 BUSD |
15.5400 BUSD |
| 2020-12-07 |
16.7642 BUSD |
706.7020 REP |
16.8500 BUSD |
16.4400 BUSD |
16.9800 BUSD |
16.4500 BUSD |
| 2020-12-06 |
17.0923 BUSD |
2,694.3880 REP |
16.7100 BUSD |
16.4100 BUSD |
18.1100 BUSD |
16.8700 BUSD |
| 2020-12-05 |
15.7968 BUSD |
797.2760 REP |
14.7200 BUSD |
14.5200 BUSD |
17.1100 BUSD |
16.7400 BUSD |
| 2020-12-04 |
15.6426 BUSD |
382.8750 REP |
16.0600 BUSD |
14.8300 BUSD |
16.0900 BUSD |
14.8300 BUSD |
| 2020-12-03 |
16.5050 BUSD |
377.5890 REP |
15.9200 BUSD |
15.9200 BUSD |
16.8500 BUSD |
16.1800 BUSD |
| 2020-12-02 |
15.6135 BUSD |
548.3610 REP |
15.2500 BUSD |
15.2200 BUSD |
15.9800 BUSD |
15.9800 BUSD |
| 2020-12-01 |
15.0319 BUSD |
31.1910 REP |
15.4900 BUSD |
14.6800 BUSD |
15.5800 BUSD |
15.1700 BUSD |
| 2020-11-30 |
15.3598 BUSD |
186.0630 REP |
15.3900 BUSD |
14.8100 BUSD |
15.5200 BUSD |
14.8100 BUSD |
| 2020-11-29 |
15.0654 BUSD |
102.5840 REP |
15.1600 BUSD |
15.0100 BUSD |
15.4300 BUSD |
15.0300 BUSD |
| 2020-11-28 |
15.2635 BUSD |
125.5390 REP |
14.7800 BUSD |
14.5500 BUSD |
15.4300 BUSD |
15.3600 BUSD |
| 2020-11-27 |
14.6096 BUSD |
46.5820 REP |
14.6100 BUSD |
14.2100 BUSD |
14.7700 BUSD |
14.4600 BUSD |
| 2020-11-26 |
14.2485 BUSD |
368.3070 REP |
16.4000 BUSD |
13.8600 BUSD |
16.4000 BUSD |
14.2000 BUSD |
| 2020-11-25 |
17.0084 BUSD |
314.9160 REP |
16.7900 BUSD |
16.4000 BUSD |
17.7000 BUSD |
16.4000 BUSD |
| 2020-11-24 |
16.9741 BUSD |
546.8290 REP |
16.0700 BUSD |
15.9300 BUSD |
17.4700 BUSD |
17.3600 BUSD |
| 2020-11-23 |
15.3122 BUSD |
78.4940 REP |
15.4900 BUSD |
15.1300 BUSD |
15.6400 BUSD |
15.6100 BUSD |
| 2020-11-22 |
15.5603 BUSD |
38.0660 REP |
15.9200 BUSD |
14.8500 BUSD |
15.9200 BUSD |
15.3800 BUSD |
| 2020-11-21 |
14.9314 BUSD |
51.3190 REP |
14.2800 BUSD |
14.2800 BUSD |
15.3200 BUSD |
15.2900 BUSD |
| 2020-11-20 |
14.3488 BUSD |
32.1970 REP |
14.3300 BUSD |
14.2700 BUSD |
14.3900 BUSD |
14.2700 BUSD |
| 2020-11-19 |
14.0000 BUSD |
1.0150 REP |
14.0000 BUSD |
14.0000 BUSD |
14.0000 BUSD |
14.0000 BUSD |
| 2020-11-18 |
14.5156 BUSD |
622.7820 REP |
14.6400 BUSD |
14.1800 BUSD |
14.9200 BUSD |
14.8600 BUSD |
| 2020-11-17 |
14.6400 BUSD |
503.3620 REP |
14.0000 BUSD |
14.0000 BUSD |
14.9700 BUSD |
14.7400 BUSD |
| 2020-11-16 |
13.9024 BUSD |
69.4210 REP |
13.7400 BUSD |
13.7400 BUSD |
14.0600 BUSD |
14.0600 BUSD |
| 2020-11-15 |
13.7548 BUSD |
20.9660 REP |
13.5900 BUSD |
13.5900 BUSD |
13.8600 BUSD |
13.8600 BUSD |
| 2020-11-14 |
0.0000 BUSD |
0.0000 REP |
13.7300 BUSD |
13.7300 BUSD |
13.7300 BUSD |
13.7300 BUSD |
| 2020-11-13 |
14.2763 BUSD |
2,435.1200 REP |
13.7300 BUSD |
13.5800 BUSD |
15.2300 BUSD |
13.7300 BUSD |
| 2020-11-12 |
13.8476 BUSD |
360.7260 REP |
14.1200 BUSD |
13.6200 BUSD |
14.2700 BUSD |
13.7000 BUSD |
| 2020-11-11 |
14.3049 BUSD |
22.2400 REP |
14.4000 BUSD |
14.1800 BUSD |
14.4200 BUSD |
14.3800 BUSD |
| 2020-11-10 |
13.7528 BUSD |
9.5410 REP |
13.7300 BUSD |
13.6300 BUSD |
13.9800 BUSD |
13.9800 BUSD |
| 2020-11-09 |
13.2795 BUSD |
70.9390 REP |
13.3900 BUSD |
13.1000 BUSD |
13.6700 BUSD |
13.4700 BUSD |
| 2020-11-08 |
13.4600 BUSD |
5.3290 REP |
13.4600 BUSD |
13.4600 BUSD |
13.4600 BUSD |
13.4600 BUSD |
| 2020-11-07 |
13.5652 BUSD |
28.4490 REP |
13.9600 BUSD |
13.4100 BUSD |
13.9600 BUSD |
13.4100 BUSD |
| 2020-11-06 |
13.5447 BUSD |
690.0400 REP |
13.5900 BUSD |
13.2000 BUSD |
13.9700 BUSD |
13.4400 BUSD |
| 2020-11-05 |
12.9867 BUSD |
414.5550 REP |
12.9600 BUSD |
12.7100 BUSD |
13.1000 BUSD |
12.7100 BUSD |
| 2020-11-04 |
12.6920 BUSD |
104.6540 REP |
12.7800 BUSD |
12.5200 BUSD |
12.8200 BUSD |
12.7900 BUSD |
| 2020-11-03 |
12.7381 BUSD |
529.9560 REP |
12.7400 BUSD |
12.2500 BUSD |
13.1300 BUSD |
13.1200 BUSD |
| 2020-11-02 |
13.1764 BUSD |
525.0170 REP |
12.6100 BUSD |
12.2700 BUSD |
14.0400 BUSD |
12.2700 BUSD |
| 2020-11-01 |
12.7016 BUSD |
9.6020 REP |
12.3900 BUSD |
12.3200 BUSD |
12.8300 BUSD |
12.8300 BUSD |
| 2020-10-31 |
12.2881 BUSD |
7.1610 REP |
12.2900 BUSD |
12.2700 BUSD |
12.2900 BUSD |
12.2700 BUSD |
| 2020-10-30 |
12.3648 BUSD |
12.6500 REP |
12.3800 BUSD |
12.3500 BUSD |
12.3800 BUSD |
12.3500 BUSD |
| 2020-10-29 |
12.9463 BUSD |
419.1390 REP |
12.4800 BUSD |
12.4800 BUSD |
13.4200 BUSD |
12.7100 BUSD |
| 2020-10-28 |
12.4809 BUSD |
14.7510 REP |
12.6500 BUSD |
12.3700 BUSD |
12.6500 BUSD |
12.3700 BUSD |