Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
4.2538 USDT |
1,472.0600 |
4.2080 USDT |
4.1820 USDT |
4.1820 USDT |
4.2400 USDT |
| 2025-07-25 |
4.0464 USDT |
1,405.9900 |
4.0310 USDT |
3.9010 USDT |
3.9900 USDT |
4.2040 USDT |
| 2025-07-24 |
4.0951 USDT |
4,707.1200 |
4.1400 USDT |
3.8310 USDT |
3.9710 USDT |
4.1340 USDT |
| 2025-07-23 |
4.2615 USDT |
4,116.7800 |
4.5670 USDT |
4.0310 USDT |
4.1370 USDT |
4.1550 USDT |
| 2025-07-22 |
4.4491 USDT |
7,146.8200 |
4.5670 USDT |
4.2720 USDT |
4.3650 USDT |
4.5940 USDT |
| 2025-07-21 |
4.5277 USDT |
2,419.4900 |
4.3320 USDT |
4.2830 USDT |
4.3320 USDT |
4.5670 USDT |
| 2025-07-20 |
4.3382 USDT |
1,958.7400 |
4.1550 USDT |
4.1400 USDT |
4.1550 USDT |
4.3480 USDT |
| 2025-07-19 |
4.0508 USDT |
2,637.3600 |
4.0430 USDT |
3.9500 USDT |
4.0170 USDT |
4.1550 USDT |
| 2025-07-18 |
4.1376 USDT |
6,089.7100 |
4.1690 USDT |
3.9270 USDT |
4.0170 USDT |
4.0400 USDT |
| 2025-07-17 |
4.0761 USDT |
3,635.5300 |
4.0320 USDT |
3.9180 USDT |
3.9710 USDT |
4.1390 USDT |
| 2025-07-16 |
3.9890 USDT |
5,112.2200 |
3.9030 USDT |
3.8020 USDT |
3.8140 USDT |
4.1090 USDT |
| 2025-07-15 |
3.7864 USDT |
3,225.0900 |
3.7810 USDT |
3.6340 USDT |
3.6580 USDT |
3.8910 USDT |
| 2025-07-14 |
3.8052 USDT |
2,994.0800 |
3.7820 USDT |
3.6840 USDT |
3.7420 USDT |
3.7760 USDT |
| 2025-07-13 |
3.7082 USDT |
1,248.4000 |
3.6040 USDT |
3.6040 USDT |
3.6250 USDT |
3.7370 USDT |
| 2025-07-12 |
3.6002 USDT |
2,693.6600 |
3.6020 USDT |
3.4710 USDT |
3.5380 USDT |
3.5750 USDT |
| 2025-07-11 |
3.7693 USDT |
6,446.0200 |
3.6290 USDT |
3.5750 USDT |
3.6300 USDT |
3.6300 USDT |
| 2025-07-10 |
3.4961 USDT |
3,699.6300 |
3.3530 USDT |
3.3490 USDT |
3.3530 USDT |
3.6480 USDT |
| 2025-07-09 |
3.2340 USDT |
8,582.9100 |
3.2190 USDT |
3.1970 USDT |
3.1970 USDT |
3.3530 USDT |
| 2025-07-08 |
3.1658 USDT |
277.7800 |
3.1620 USDT |
3.1140 USDT |
3.1280 USDT |
3.2200 USDT |
| 2025-07-07 |
3.1593 USDT |
341.4700 |
3.2180 USDT |
3.1180 USDT |
3.1180 USDT |
3.1180 USDT |
| 2025-07-06 |
3.2220 USDT |
317.2200 |
3.1620 USDT |
3.1620 USDT |
3.1620 USDT |
3.2730 USDT |
| 2025-07-05 |
3.1478 USDT |
47.7300 |
3.1620 USDT |
3.1220 USDT |
3.1220 USDT |
3.1620 USDT |
| 2025-07-04 |
3.1585 USDT |
2,569.8500 |
3.3300 USDT |
3.0960 USDT |
3.0960 USDT |
3.1620 USDT |
| 2025-07-03 |
3.3500 USDT |
1,584.5800 |
3.2730 USDT |
3.2490 USDT |
3.2490 USDT |
3.3300 USDT |
| 2025-07-02 |
3.2651 USDT |
4,066.5300 |
3.0390 USDT |
3.0390 USDT |
3.0390 USDT |
3.3110 USDT |
| 2025-07-01 |
3.1071 USDT |
1,347.1700 |
3.2020 USDT |
3.0290 USDT |
3.0340 USDT |
3.0300 USDT |
| 2025-06-30 |
3.2508 USDT |
1,003.6200 |
3.3550 USDT |
3.1520 USDT |
3.2020 USDT |
3.2180 USDT |
| 2025-06-29 |
3.3306 USDT |
1,945.9200 |
3.2600 USDT |
3.1940 USDT |
3.1940 USDT |
3.4160 USDT |
| 2025-06-28 |
3.2086 USDT |
968.0300 |
3.1350 USDT |
3.1350 USDT |
3.1350 USDT |
3.2590 USDT |
| 2025-06-27 |
3.1278 USDT |
1,788.0900 |
3.0440 USDT |
2.9500 USDT |
3.0100 USDT |
3.1350 USDT |
| 2025-06-26 |
3.0452 USDT |
1,340.2100 |
3.1020 USDT |
2.9520 USDT |
2.9580 USDT |
2.9740 USDT |
| 2025-06-25 |
3.1452 USDT |
1,214.9700 |
3.2350 USDT |
3.0630 USDT |
3.0970 USDT |
3.1190 USDT |
| 2025-06-24 |
3.2449 USDT |
2,407.2100 |
3.1940 USDT |
3.1660 USDT |
3.1750 USDT |
3.1890 USDT |
| 2025-06-23 |
2.9998 USDT |
4,969.8800 |
2.7900 USDT |
2.7310 USDT |
2.7720 USDT |
3.1500 USDT |
| 2025-06-22 |
2.7382 USDT |
5,080.5400 |
2.9440 USDT |
2.6100 USDT |
2.6710 USDT |
2.7160 USDT |
| 2025-06-21 |
2.9160 USDT |
1,920.8200 |
3.0400 USDT |
2.8270 USDT |
2.8860 USDT |
2.8860 USDT |
| 2025-06-20 |
3.0859 USDT |
2,700.8300 |
3.1750 USDT |
2.9640 USDT |
3.0350 USDT |
3.0650 USDT |
| 2025-06-19 |
3.2199 USDT |
402.9900 |
3.2420 USDT |
3.1570 USDT |
3.1750 USDT |
3.1750 USDT |
| 2025-06-18 |
3.1837 USDT |
1,310.6800 |
3.2000 USDT |
3.0680 USDT |
3.1180 USDT |
3.1620 USDT |
| 2025-06-17 |
3.3001 USDT |
3,021.1500 |
3.4000 USDT |
3.1550 USDT |
3.1880 USDT |
3.2050 USDT |
| 2025-06-16 |
3.5556 USDT |
562.6800 |
3.4660 USDT |
3.4660 USDT |
3.4740 USDT |
3.5650 USDT |
| 2025-06-15 |
3.4327 USDT |
657.8800 |
3.3990 USDT |
3.3510 USDT |
3.3710 USDT |
3.4380 USDT |
| 2025-06-14 |
3.4061 USDT |
466.8400 |
3.4570 USDT |
3.3200 USDT |
3.3550 USDT |
3.3540 USDT |
| 2025-06-13 |
3.3857 USDT |
10,596.8400 |
3.5270 USDT |
3.2630 USDT |
3.3520 USDT |
3.4220 USDT |
| 2025-06-12 |
3.7710 USDT |
4,285.9200 |
3.8560 USDT |
3.5490 USDT |
3.5500 USDT |
3.5500 USDT |
| 2025-06-11 |
3.9685 USDT |
1,312.8600 |
4.1630 USDT |
3.8200 USDT |
3.8480 USDT |
3.8480 USDT |
| 2025-06-10 |
4.0962 USDT |
3,523.3100 |
4.0430 USDT |
3.9590 USDT |
3.9600 USDT |
4.0890 USDT |
| 2025-06-09 |
3.9837 USDT |
3,070.4200 |
3.8420 USDT |
3.8020 USDT |
3.8020 USDT |
4.0710 USDT |
| 2025-06-08 |
3.8645 USDT |
405.8300 |
3.8910 USDT |
3.7870 USDT |
3.7870 USDT |
3.8610 USDT |
| 2025-06-07 |
3.8447 USDT |
1,433.2400 |
3.7940 USDT |
3.7940 USDT |
3.7940 USDT |
3.8420 USDT |