Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
3.9400 USDT |
1,390.3700 |
4.0580 USDT |
3.8470 USDT |
3.8600 USDT |
3.9200 USDT |
| 2025-09-13 |
4.0387 USDT |
3,370.1900 |
4.0190 USDT |
3.9570 USDT |
3.9840 USDT |
4.0580 USDT |
| 2025-09-12 |
4.0017 USDT |
2,211.0100 |
4.0060 USDT |
3.8970 USDT |
3.9300 USDT |
4.0280 USDT |
| 2025-09-11 |
3.9488 USDT |
1,363.5500 |
3.9410 USDT |
3.8900 USDT |
3.9150 USDT |
3.9990 USDT |
| 2025-09-10 |
3.8901 USDT |
1,298.7500 |
3.8010 USDT |
3.8010 USDT |
3.8010 USDT |
3.9410 USDT |
| 2025-09-09 |
3.8434 USDT |
5,827.1900 |
3.7240 USDT |
3.7240 USDT |
3.7520 USDT |
3.8010 USDT |
| 2025-09-08 |
3.6369 USDT |
1,667.1100 |
3.4550 USDT |
3.4550 USDT |
3.4550 USDT |
3.7050 USDT |
| 2025-09-07 |
3.4896 USDT |
263.0400 |
3.4270 USDT |
3.4270 USDT |
3.4270 USDT |
3.4550 USDT |
| 2025-09-06 |
3.4175 USDT |
245.9500 |
3.4820 USDT |
3.4000 USDT |
3.4000 USDT |
3.4270 USDT |
| 2025-09-05 |
3.4163 USDT |
2,122.0300 |
3.3750 USDT |
3.3460 USDT |
3.3570 USDT |
3.4820 USDT |
| 2025-09-04 |
3.3717 USDT |
633.2700 |
3.4990 USDT |
3.3210 USDT |
3.3210 USDT |
3.3210 USDT |
| 2025-09-03 |
3.4914 USDT |
269.2600 |
3.4590 USDT |
3.4210 USDT |
3.4210 USDT |
3.4990 USDT |
| 2025-09-02 |
3.3940 USDT |
1,127.9600 |
3.3290 USDT |
3.2890 USDT |
3.3290 USDT |
3.4690 USDT |
| 2025-09-01 |
3.3537 USDT |
5,018.9500 |
3.4170 USDT |
3.2360 USDT |
3.2730 USDT |
3.2940 USDT |
| 2025-08-31 |
3.4609 USDT |
197.5200 |
3.5220 USDT |
3.4220 USDT |
3.4570 USDT |
3.4220 USDT |
| 2025-08-30 |
3.4726 USDT |
440.7000 |
3.4560 USDT |
3.4240 USDT |
3.4240 USDT |
3.4770 USDT |
| 2025-08-29 |
3.4851 USDT |
1,937.3400 |
3.6730 USDT |
3.3710 USDT |
3.4090 USDT |
3.4520 USDT |
| 2025-08-28 |
3.5871 USDT |
3,708.0500 |
3.5630 USDT |
3.5500 USDT |
3.5740 USDT |
3.6670 USDT |
| 2025-08-27 |
3.6362 USDT |
1,650.6500 |
3.5740 USDT |
3.5500 USDT |
3.5530 USDT |
3.5960 USDT |
| 2025-08-26 |
3.5165 USDT |
1,625.0000 |
3.3760 USDT |
3.3740 USDT |
3.3960 USDT |
3.6030 USDT |
| 2025-08-25 |
3.5628 USDT |
2,482.0400 |
3.7300 USDT |
3.3710 USDT |
3.3960 USDT |
3.3960 USDT |
| 2025-08-24 |
3.8042 USDT |
2,986.0000 |
3.8510 USDT |
3.6600 USDT |
3.6850 USDT |
3.7050 USDT |
| 2025-08-23 |
3.8416 USDT |
1,270.3700 |
3.9080 USDT |
3.7450 USDT |
3.7910 USDT |
3.8200 USDT |
| 2025-08-22 |
3.6586 USDT |
4,123.5800 |
3.5520 USDT |
3.4050 USDT |
3.4740 USDT |
3.8720 USDT |
| 2025-08-21 |
3.5820 USDT |
949.7700 |
3.6630 USDT |
3.5180 USDT |
3.5200 USDT |
3.5290 USDT |
| 2025-08-20 |
3.5579 USDT |
2,405.3500 |
3.5520 USDT |
3.5100 USDT |
3.5640 USDT |
3.7050 USDT |
| 2025-08-19 |
3.6465 USDT |
2,442.0800 |
3.7350 USDT |
3.5390 USDT |
3.5740 USDT |
3.5890 USDT |
| 2025-08-18 |
3.7674 USDT |
3,306.3500 |
3.9350 USDT |
3.6900 USDT |
3.7150 USDT |
3.7520 USDT |
| 2025-08-17 |
3.9992 USDT |
884.5900 |
3.9520 USDT |
3.9100 USDT |
3.9300 USDT |
3.9970 USDT |
| 2025-08-16 |
3.9178 USDT |
644.1700 |
3.8410 USDT |
3.8200 USDT |
3.8310 USDT |
3.9440 USDT |
| 2025-08-15 |
3.8479 USDT |
2,842.5500 |
3.8380 USDT |
3.7090 USDT |
3.7740 USDT |
3.8410 USDT |
| 2025-08-14 |
3.9943 USDT |
5,137.3000 |
4.1760 USDT |
3.7340 USDT |
3.7830 USDT |
3.8380 USDT |
| 2025-08-13 |
4.1147 USDT |
7,230.2700 |
4.0820 USDT |
3.7500 USDT |
4.0660 USDT |
4.1970 USDT |
| 2025-08-12 |
3.9153 USDT |
2,394.5900 |
3.7520 USDT |
3.7010 USDT |
3.7300 USDT |
4.0640 USDT |
| 2025-08-11 |
3.8735 USDT |
4,081.7800 |
3.9520 USDT |
3.7030 USDT |
3.7310 USDT |
3.7310 USDT |
| 2025-08-10 |
3.9563 USDT |
1,545.3500 |
3.9970 USDT |
3.8200 USDT |
3.8610 USDT |
3.9300 USDT |
| 2025-08-09 |
4.0396 USDT |
5,442.3100 |
3.8600 USDT |
3.8500 USDT |
3.8600 USDT |
3.9710 USDT |
| 2025-08-08 |
3.8597 USDT |
2,826.0500 |
3.7940 USDT |
3.7740 USDT |
3.7830 USDT |
3.8820 USDT |
| 2025-08-07 |
3.6525 USDT |
2,776.9200 |
3.6050 USDT |
3.5600 USDT |
3.5600 USDT |
3.7910 USDT |
| 2025-08-06 |
3.5218 USDT |
944.5800 |
3.5070 USDT |
3.4230 USDT |
3.4400 USDT |
3.5980 USDT |
| 2025-08-05 |
3.5488 USDT |
1,705.3100 |
3.7150 USDT |
3.4510 USDT |
3.4870 USDT |
3.5310 USDT |
| 2025-08-04 |
3.6388 USDT |
560.9400 |
3.5980 USDT |
3.5380 USDT |
3.5530 USDT |
3.7150 USDT |
| 2025-08-03 |
3.5511 USDT |
1,179.6700 |
3.4020 USDT |
3.3760 USDT |
3.4280 USDT |
3.5900 USDT |
| 2025-08-02 |
3.4681 USDT |
921.0500 |
3.5470 USDT |
3.3490 USDT |
3.3760 USDT |
3.4280 USDT |
| 2025-08-01 |
3.5866 USDT |
3,524.1100 |
3.7010 USDT |
3.4260 USDT |
3.5600 USDT |
3.4800 USDT |
| 2025-07-31 |
3.9077 USDT |
2,328.4800 |
3.8790 USDT |
3.7360 USDT |
3.7360 USDT |
3.7360 USDT |
| 2025-07-30 |
3.7968 USDT |
2,271.7800 |
3.9030 USDT |
3.6600 USDT |
3.7500 USDT |
3.8720 USDT |
| 2025-07-29 |
4.0184 USDT |
1,834.4600 |
4.0650 USDT |
3.8600 USDT |
3.9210 USDT |
3.9480 USDT |
| 2025-07-28 |
4.1773 USDT |
1,936.9900 |
4.3460 USDT |
4.0240 USDT |
4.0240 USDT |
4.0240 USDT |
| 2025-07-27 |
4.2983 USDT |
1,690.5300 |
4.2670 USDT |
4.2080 USDT |
4.2110 USDT |
4.3500 USDT |