Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
3.8566 USDT |
2,409.0800 |
3.6400 USDT |
3.6340 USDT |
3.6400 USDT |
4.0520 USDT |
| 2025-04-16 |
3.6809 USDT |
1,266.8400 |
3.7100 USDT |
3.5850 USDT |
3.6470 USDT |
3.6680 USDT |
| 2025-04-15 |
3.8604 USDT |
1,252.2900 |
3.9470 USDT |
3.7240 USDT |
3.7240 USDT |
3.7300 USDT |
| 2025-04-14 |
3.9103 USDT |
1,572.7500 |
3.7840 USDT |
3.7840 USDT |
3.8370 USDT |
3.9090 USDT |
| 2025-04-13 |
3.9083 USDT |
1,686.5300 |
3.9630 USDT |
3.6980 USDT |
3.7130 USDT |
3.7130 USDT |
| 2025-04-12 |
3.8591 USDT |
2,290.4700 |
3.7520 USDT |
3.7520 USDT |
3.7520 USDT |
3.9570 USDT |
| 2025-04-11 |
3.7257 USDT |
3,838.2200 |
3.4710 USDT |
3.4710 USDT |
3.5770 USDT |
3.6960 USDT |
| 2025-04-10 |
3.3511 USDT |
2,664.0500 |
3.3800 USDT |
3.2350 USDT |
3.2860 USDT |
3.3990 USDT |
| 2025-04-09 |
3.1273 USDT |
4,695.4000 |
2.8380 USDT |
2.7280 USDT |
2.8380 USDT |
3.3850 USDT |
| 2025-04-08 |
2.9843 USDT |
6,811.7000 |
3.0100 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2025-04-07 |
2.7364 USDT |
6,391.7400 |
2.7900 USDT |
2.5180 USDT |
2.6150 USDT |
2.9430 USDT |
| 2025-04-06 |
2.8893 USDT |
5,263.8200 |
3.1600 USDT |
2.7230 USDT |
2.7900 USDT |
2.7900 USDT |
| 2025-04-05 |
3.1527 USDT |
355.2500 |
3.2130 USDT |
3.1050 USDT |
3.1050 USDT |
3.1350 USDT |
| 2025-04-04 |
3.1840 USDT |
2,718.5000 |
3.3260 USDT |
3.1160 USDT |
3.1370 USDT |
3.2380 USDT |
| 2025-04-03 |
3.2771 USDT |
3,504.5500 |
3.3030 USDT |
3.1050 USDT |
3.1070 USDT |
3.3260 USDT |
| 2025-04-02 |
3.5736 USDT |
2,890.7000 |
3.7100 USDT |
3.2660 USDT |
3.2840 USDT |
3.2660 USDT |
| 2025-04-01 |
3.6482 USDT |
1,199.7400 |
3.3850 USDT |
3.3850 USDT |
3.3850 USDT |
3.7730 USDT |
| 2025-03-31 |
3.4737 USDT |
2,018.5800 |
3.3850 USDT |
3.2950 USDT |
3.3490 USDT |
3.3850 USDT |
| 2025-03-30 |
3.4485 USDT |
2,555.1700 |
3.4520 USDT |
3.3970 USDT |
3.4420 USDT |
3.3970 USDT |
| 2025-03-29 |
3.6030 USDT |
4,806.9500 |
3.7560 USDT |
3.4570 USDT |
3.4570 USDT |
3.4570 USDT |
| 2025-03-28 |
3.7269 USDT |
1,499.8200 |
3.9050 USDT |
3.5950 USDT |
3.6000 USDT |
3.7450 USDT |
| 2025-03-27 |
3.9504 USDT |
1,365.1700 |
3.9460 USDT |
3.8770 USDT |
3.9170 USDT |
3.9270 USDT |
| 2025-03-26 |
4.0104 USDT |
4,348.1500 |
4.0690 USDT |
3.8970 USDT |
3.9460 USDT |
3.9460 USDT |
| 2025-03-25 |
3.9258 USDT |
1,351.5200 |
3.7750 USDT |
3.7440 USDT |
3.7610 USDT |
4.0170 USDT |
| 2025-03-24 |
3.7175 USDT |
7,055.7900 |
3.4580 USDT |
3.4580 USDT |
3.4900 USDT |
3.7630 USDT |
| 2025-03-23 |
3.3545 USDT |
569.7100 |
3.3160 USDT |
3.2780 USDT |
3.2780 USDT |
3.4090 USDT |
| 2025-03-22 |
3.3046 USDT |
358.0800 |
3.2050 USDT |
3.2050 USDT |
3.2050 USDT |
3.3550 USDT |
| 2025-03-21 |
3.2103 USDT |
602.3100 |
3.3200 USDT |
3.1480 USDT |
3.1520 USDT |
3.2050 USDT |
| 2025-03-20 |
3.3172 USDT |
1,188.8500 |
3.4230 USDT |
3.2220 USDT |
3.2220 USDT |
3.3120 USDT |
| 2025-03-19 |
3.3200 USDT |
1,913.8300 |
3.2450 USDT |
3.2120 USDT |
3.2120 USDT |
3.3470 USDT |
| 2025-03-18 |
3.0996 USDT |
5,529.7200 |
3.2150 USDT |
3.0680 USDT |
3.0840 USDT |
3.2100 USDT |
| 2025-03-17 |
3.2143 USDT |
1,156.3900 |
3.1240 USDT |
3.1160 USDT |
3.1160 USDT |
3.2440 USDT |
| 2025-03-16 |
3.1572 USDT |
1,058.6400 |
3.2530 USDT |
3.0780 USDT |
3.0840 USDT |
3.0780 USDT |
| 2025-03-15 |
3.2451 USDT |
930.4600 |
3.1640 USDT |
3.1640 USDT |
3.1640 USDT |
3.2780 USDT |
| 2025-03-14 |
3.0946 USDT |
1,337.3700 |
2.9540 USDT |
2.9540 USDT |
2.9750 USDT |
3.1390 USDT |
| 2025-03-13 |
2.9549 USDT |
3,998.6100 |
3.0930 USDT |
2.8440 USDT |
2.8710 USDT |
2.9530 USDT |
| 2025-03-12 |
3.0126 USDT |
2,683.9600 |
2.9440 USDT |
2.8550 USDT |
2.8890 USDT |
3.0740 USDT |
| 2025-03-11 |
2.7938 USDT |
5,250.5100 |
2.7470 USDT |
2.5320 USDT |
2.7000 USDT |
2.9760 USDT |
| 2025-03-10 |
2.8953 USDT |
2,289.3300 |
3.0450 USDT |
2.6600 USDT |
2.7470 USDT |
2.7960 USDT |
| 2025-03-09 |
3.3088 USDT |
1,479.7600 |
3.5180 USDT |
3.0490 USDT |
3.0490 USDT |
3.0490 USDT |
| 2025-03-08 |
3.5043 USDT |
534.4000 |
3.5820 USDT |
3.4460 USDT |
3.4460 USDT |
3.5180 USDT |
| 2025-03-07 |
3.7171 USDT |
3,126.3100 |
3.8090 USDT |
3.5730 USDT |
3.5970 USDT |
3.6270 USDT |
| 2025-03-06 |
3.9242 USDT |
3,685.2000 |
3.7090 USDT |
3.6790 USDT |
3.7090 USDT |
3.8330 USDT |
| 2025-03-05 |
3.6496 USDT |
1,506.6100 |
3.5200 USDT |
3.4650 USDT |
3.5180 USDT |
3.7540 USDT |
| 2025-03-04 |
3.4956 USDT |
4,359.8400 |
3.7200 USDT |
3.2610 USDT |
3.4320 USDT |
3.5220 USDT |
| 2025-03-03 |
3.9688 USDT |
9,208.5100 |
4.4500 USDT |
3.7190 USDT |
3.7790 USDT |
3.7790 USDT |
| 2025-03-02 |
4.1026 USDT |
3,833.6000 |
3.7760 USDT |
3.7280 USDT |
3.7620 USDT |
4.4420 USDT |
| 2025-03-01 |
3.8411 USDT |
4,303.3300 |
3.8120 USDT |
3.6720 USDT |
3.6720 USDT |
3.7840 USDT |
| 2025-02-28 |
3.5241 USDT |
4,465.2000 |
3.7280 USDT |
3.3750 USDT |
3.4850 USDT |
3.8130 USDT |
| 2025-02-27 |
3.8164 USDT |
601.5900 |
3.7450 USDT |
3.7290 USDT |
3.7760 USDT |
3.8020 USDT |