Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
4.3679 USDT |
1,925.2600 |
4.2720 USDT |
4.1090 USDT |
4.1710 USDT |
4.5180 USDT |
| 2025-02-09 |
4.2237 USDT |
2,709.7500 |
4.2690 USDT |
4.0240 USDT |
4.1780 USDT |
4.2420 USDT |
| 2025-02-08 |
4.1556 USDT |
975.8600 |
4.1680 USDT |
4.0250 USDT |
4.0250 USDT |
4.2300 USDT |
| 2025-02-07 |
4.2163 USDT |
8,394.1400 |
4.2040 USDT |
4.0000 USDT |
4.0600 USDT |
4.1680 USDT |
| 2025-02-06 |
4.3764 USDT |
3,503.8800 |
4.4820 USDT |
4.1520 USDT |
4.2030 USDT |
4.1760 USDT |
| 2025-02-05 |
4.5547 USDT |
1,525.3900 |
4.6780 USDT |
4.4340 USDT |
4.4340 USDT |
4.4340 USDT |
| 2025-02-04 |
4.7399 USDT |
6,123.6600 |
5.0210 USDT |
4.4820 USDT |
4.4900 USDT |
4.6210 USDT |
| 2025-02-03 |
4.2188 USDT |
12,744.5600 |
4.6860 USDT |
3.3300 USDT |
3.8480 USDT |
5.0930 USDT |
| 2025-02-02 |
4.8448 USDT |
15,412.1900 |
5.4280 USDT |
4.4200 USDT |
4.7040 USDT |
4.5600 USDT |
| 2025-02-01 |
5.7006 USDT |
2,682.7500 |
5.8580 USDT |
5.4510 USDT |
5.5220 USDT |
5.4540 USDT |
| 2025-01-31 |
5.9632 USDT |
2,916.0400 |
5.8790 USDT |
5.7670 USDT |
5.8220 USDT |
5.8460 USDT |
| 2025-01-30 |
5.8202 USDT |
11,854.6100 |
5.4720 USDT |
5.4260 USDT |
5.5050 USDT |
5.9500 USDT |
| 2025-01-29 |
5.6227 USDT |
6,768.3200 |
5.5560 USDT |
5.2200 USDT |
5.5140 USDT |
5.6140 USDT |
| 2025-01-28 |
5.9236 USDT |
4,161.5600 |
6.2310 USDT |
5.4810 USDT |
5.5220 USDT |
5.5220 USDT |
| 2025-01-27 |
6.2110 USDT |
11,954.0900 |
6.7550 USDT |
5.8190 USDT |
6.0000 USDT |
6.1920 USDT |
| 2025-01-26 |
6.9726 USDT |
1,115.0500 |
6.9950 USDT |
6.8010 USDT |
6.8680 USDT |
6.8010 USDT |
| 2025-01-25 |
6.9419 USDT |
3,481.7900 |
6.8720 USDT |
6.7500 USDT |
6.7860 USDT |
7.0340 USDT |
| 2025-01-24 |
7.0646 USDT |
1,430.7100 |
7.0360 USDT |
6.8170 USDT |
6.8760 USDT |
6.9230 USDT |
| 2025-01-23 |
6.8939 USDT |
3,101.4900 |
7.1000 USDT |
6.7690 USDT |
6.8470 USDT |
7.0340 USDT |
| 2025-01-22 |
7.1471 USDT |
2,689.9300 |
7.2520 USDT |
7.0360 USDT |
7.1210 USDT |
7.1210 USDT |
| 2025-01-21 |
6.7662 USDT |
9,588.2800 |
6.8060 USDT |
6.4670 USDT |
6.5750 USDT |
7.1650 USDT |
| 2025-01-20 |
6.9714 USDT |
9,047.4300 |
6.6640 USDT |
6.4600 USDT |
6.6200 USDT |
6.7900 USDT |
| 2025-01-19 |
7.2142 USDT |
11,665.9900 |
7.4740 USDT |
6.6590 USDT |
6.7650 USDT |
6.7300 USDT |
| 2025-01-18 |
7.7431 USDT |
3,457.8600 |
7.9620 USDT |
7.3470 USDT |
7.3840 USDT |
7.4740 USDT |
| 2025-01-17 |
7.7710 USDT |
5,495.4300 |
7.5350 USDT |
7.4810 USDT |
7.5350 USDT |
7.9840 USDT |
| 2025-01-16 |
7.5025 USDT |
4,796.1400 |
7.6800 USDT |
7.2930 USDT |
7.3400 USDT |
7.5350 USDT |
| 2025-01-15 |
7.2758 USDT |
3,851.7100 |
7.0110 USDT |
6.8060 USDT |
6.8270 USDT |
7.6100 USDT |
| 2025-01-14 |
7.0735 USDT |
1,947.7300 |
6.8890 USDT |
6.8240 USDT |
6.9100 USDT |
7.0570 USDT |
| 2025-01-13 |
6.8462 USDT |
4,242.6800 |
7.1210 USDT |
6.4520 USDT |
6.5840 USDT |
6.9810 USDT |
| 2025-01-12 |
7.2341 USDT |
606.3700 |
7.3560 USDT |
7.0610 USDT |
7.1360 USDT |
7.0610 USDT |
| 2025-01-11 |
7.2796 USDT |
1,019.6700 |
7.2920 USDT |
7.1100 USDT |
7.1140 USDT |
7.3600 USDT |
| 2025-01-10 |
7.3667 USDT |
3,019.0800 |
7.0390 USDT |
6.9920 USDT |
7.1290 USDT |
7.3280 USDT |
| 2025-01-09 |
7.2451 USDT |
3,666.9900 |
7.5200 USDT |
6.9700 USDT |
7.0910 USDT |
7.0910 USDT |
| 2025-01-08 |
7.7932 USDT |
4,577.5000 |
8.1280 USDT |
7.1610 USDT |
7.4760 USDT |
7.6090 USDT |
| 2025-01-07 |
8.2881 USDT |
7,271.9600 |
8.8920 USDT |
8.0880 USDT |
8.2000 USDT |
8.2000 USDT |
| 2025-01-06 |
8.7957 USDT |
14,480.9200 |
8.2840 USDT |
8.1090 USDT |
8.2840 USDT |
8.8010 USDT |
| 2025-01-05 |
8.0747 USDT |
1,651.7000 |
8.0560 USDT |
7.9370 USDT |
8.0080 USDT |
8.3350 USDT |
| 2025-01-04 |
8.0670 USDT |
1,977.7400 |
8.0560 USDT |
7.9000 USDT |
8.0050 USDT |
8.0560 USDT |
| 2025-01-03 |
7.8222 USDT |
10,372.1200 |
7.6100 USDT |
7.5200 USDT |
7.5650 USDT |
8.0850 USDT |
| 2025-01-02 |
7.5724 USDT |
2,484.2400 |
7.2480 USDT |
7.2350 USDT |
7.2450 USDT |
7.6560 USDT |
| 2025-01-01 |
6.9143 USDT |
2,629.9900 |
6.8170 USDT |
6.6490 USDT |
6.6880 USDT |
7.1870 USDT |
| 2024-12-31 |
6.9104 USDT |
1,698.7500 |
6.7750 USDT |
6.7150 USDT |
6.7150 USDT |
6.8170 USDT |
| 2024-12-30 |
6.8796 USDT |
1,946.4300 |
6.8760 USDT |
6.6700 USDT |
6.6930 USDT |
6.7840 USDT |
| 2024-12-29 |
6.9850 USDT |
2,435.4000 |
7.1550 USDT |
6.7250 USDT |
6.8150 USDT |
6.8150 USDT |
| 2024-12-28 |
7.0290 USDT |
1,728.4600 |
6.9890 USDT |
6.8520 USDT |
6.9000 USDT |
7.0620 USDT |
| 2024-12-27 |
7.3160 USDT |
1,937.4100 |
7.1500 USDT |
6.9700 USDT |
6.9960 USDT |
7.0260 USDT |
| 2024-12-26 |
7.2883 USDT |
9,443.2400 |
7.5450 USDT |
6.9000 USDT |
7.0300 USDT |
7.1000 USDT |
| 2024-12-25 |
7.5271 USDT |
1,505.4800 |
7.8480 USDT |
7.3000 USDT |
7.4600 USDT |
7.5420 USDT |
| 2024-12-24 |
7.7254 USDT |
5,889.9800 |
7.7110 USDT |
7.5480 USDT |
7.6330 USDT |
7.8480 USDT |
| 2024-12-23 |
7.0930 USDT |
724.9800 |
7.1280 USDT |
6.8910 USDT |
6.9910 USDT |
7.1910 USDT |