Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
3.0996 USDT |
5,529.7200 |
3.2150 USDT |
3.0680 USDT |
3.0840 USDT |
3.2100 USDT |
| 2025-03-17 |
3.2143 USDT |
1,156.3900 |
3.1240 USDT |
3.1160 USDT |
3.1160 USDT |
3.2440 USDT |
| 2025-03-16 |
3.1572 USDT |
1,058.6400 |
3.2530 USDT |
3.0780 USDT |
3.0840 USDT |
3.0780 USDT |
| 2025-03-15 |
3.2451 USDT |
930.4600 |
3.1640 USDT |
3.1640 USDT |
3.1640 USDT |
3.2780 USDT |
| 2025-03-14 |
3.0946 USDT |
1,337.3700 |
2.9540 USDT |
2.9540 USDT |
2.9750 USDT |
3.1390 USDT |
| 2025-03-13 |
2.9549 USDT |
3,998.6100 |
3.0930 USDT |
2.8440 USDT |
2.8710 USDT |
2.9530 USDT |
| 2025-03-12 |
3.0126 USDT |
2,683.9600 |
2.9440 USDT |
2.8550 USDT |
2.8890 USDT |
3.0740 USDT |
| 2025-03-11 |
2.7938 USDT |
5,250.5100 |
2.7470 USDT |
2.5320 USDT |
2.7000 USDT |
2.9760 USDT |
| 2025-03-10 |
2.8953 USDT |
2,289.3300 |
3.0450 USDT |
2.6600 USDT |
2.7470 USDT |
2.7960 USDT |
| 2025-03-09 |
3.3088 USDT |
1,479.7600 |
3.5180 USDT |
3.0490 USDT |
3.0490 USDT |
3.0490 USDT |
| 2025-03-08 |
3.5043 USDT |
534.4000 |
3.5820 USDT |
3.4460 USDT |
3.4460 USDT |
3.5180 USDT |
| 2025-03-07 |
3.7171 USDT |
3,126.3100 |
3.8090 USDT |
3.5730 USDT |
3.5970 USDT |
3.6270 USDT |
| 2025-03-06 |
3.9242 USDT |
3,685.2000 |
3.7090 USDT |
3.6790 USDT |
3.7090 USDT |
3.8330 USDT |
| 2025-03-05 |
3.6496 USDT |
1,506.6100 |
3.5200 USDT |
3.4650 USDT |
3.5180 USDT |
3.7540 USDT |
| 2025-03-04 |
3.4956 USDT |
4,359.8400 |
3.7200 USDT |
3.2610 USDT |
3.4320 USDT |
3.5220 USDT |
| 2025-03-03 |
3.9688 USDT |
9,208.5100 |
4.4500 USDT |
3.7190 USDT |
3.7790 USDT |
3.7790 USDT |
| 2025-03-02 |
4.1026 USDT |
3,833.6000 |
3.7760 USDT |
3.7280 USDT |
3.7620 USDT |
4.4420 USDT |
| 2025-03-01 |
3.8411 USDT |
4,303.3300 |
3.8120 USDT |
3.6720 USDT |
3.6720 USDT |
3.7840 USDT |
| 2025-02-28 |
3.5241 USDT |
4,465.2000 |
3.7280 USDT |
3.3750 USDT |
3.4850 USDT |
3.8130 USDT |
| 2025-02-27 |
3.8164 USDT |
601.5900 |
3.7450 USDT |
3.7290 USDT |
3.7760 USDT |
3.8020 USDT |
| 2025-02-26 |
3.7504 USDT |
3,499.3200 |
3.6490 USDT |
3.5760 USDT |
3.6080 USDT |
3.7620 USDT |
| 2025-02-25 |
3.5357 USDT |
11,477.6600 |
3.6620 USDT |
3.2660 USDT |
3.4780 USDT |
3.6710 USDT |
| 2025-02-24 |
3.9441 USDT |
4,150.6300 |
4.1840 USDT |
3.6360 USDT |
3.6900 USDT |
3.6900 USDT |
| 2025-02-23 |
4.1512 USDT |
989.0600 |
4.2520 USDT |
4.0980 USDT |
4.0980 USDT |
4.1260 USDT |
| 2025-02-22 |
4.2349 USDT |
3,589.1500 |
4.1830 USDT |
4.1830 USDT |
4.2000 USDT |
4.2520 USDT |
| 2025-02-21 |
4.3653 USDT |
2,587.2900 |
4.4540 USDT |
4.0750 USDT |
4.1280 USDT |
4.1770 USDT |
| 2025-02-20 |
4.3155 USDT |
1,152.6700 |
4.2350 USDT |
4.2130 USDT |
4.2350 USDT |
4.4390 USDT |
| 2025-02-19 |
4.1818 USDT |
1,361.4100 |
4.1770 USDT |
4.1090 USDT |
4.1110 USDT |
4.2700 USDT |
| 2025-02-18 |
4.0647 USDT |
7,325.0900 |
4.3640 USDT |
3.9820 USDT |
4.0140 USDT |
4.1630 USDT |
| 2025-02-17 |
4.4816 USDT |
2,156.8500 |
4.4920 USDT |
4.2870 USDT |
4.3490 USDT |
4.3850 USDT |
| 2025-02-16 |
4.5241 USDT |
1,126.9100 |
4.5640 USDT |
4.4710 USDT |
4.4710 USDT |
4.4710 USDT |
| 2025-02-15 |
4.6318 USDT |
2,325.5700 |
4.7180 USDT |
4.5330 USDT |
4.5490 USDT |
4.5640 USDT |
| 2025-02-14 |
4.6782 USDT |
1,446.2300 |
4.5330 USDT |
4.5330 USDT |
4.5330 USDT |
4.7180 USDT |
| 2025-02-13 |
4.5487 USDT |
3,603.0700 |
4.6340 USDT |
4.3760 USDT |
4.4290 USDT |
4.5350 USDT |
| 2025-02-12 |
4.4004 USDT |
3,992.7200 |
4.4340 USDT |
4.2160 USDT |
4.3460 USDT |
4.7210 USDT |
| 2025-02-11 |
4.5796 USDT |
3,746.2000 |
4.5190 USDT |
4.3790 USDT |
4.3990 USDT |
4.4360 USDT |
| 2025-02-10 |
4.3679 USDT |
1,925.2600 |
4.2720 USDT |
4.1090 USDT |
4.1710 USDT |
4.5180 USDT |
| 2025-02-09 |
4.2237 USDT |
2,709.7500 |
4.2690 USDT |
4.0240 USDT |
4.1780 USDT |
4.2420 USDT |
| 2025-02-08 |
4.1556 USDT |
975.8600 |
4.1680 USDT |
4.0250 USDT |
4.0250 USDT |
4.2300 USDT |
| 2025-02-07 |
4.2163 USDT |
8,394.1400 |
4.2040 USDT |
4.0000 USDT |
4.0600 USDT |
4.1680 USDT |
| 2025-02-06 |
4.3764 USDT |
3,503.8800 |
4.4820 USDT |
4.1520 USDT |
4.2030 USDT |
4.1760 USDT |
| 2025-02-05 |
4.5547 USDT |
1,525.3900 |
4.6780 USDT |
4.4340 USDT |
4.4340 USDT |
4.4340 USDT |
| 2025-02-04 |
4.7399 USDT |
6,123.6600 |
5.0210 USDT |
4.4820 USDT |
4.4900 USDT |
4.6210 USDT |
| 2025-02-03 |
4.2188 USDT |
12,744.5600 |
4.6860 USDT |
3.3300 USDT |
3.8480 USDT |
5.0930 USDT |
| 2025-02-02 |
4.8448 USDT |
15,412.1900 |
5.4280 USDT |
4.4200 USDT |
4.7040 USDT |
4.5600 USDT |
| 2025-02-01 |
5.7006 USDT |
2,682.7500 |
5.8580 USDT |
5.4510 USDT |
5.5220 USDT |
5.4540 USDT |
| 2025-01-31 |
5.9632 USDT |
2,916.0400 |
5.8790 USDT |
5.7670 USDT |
5.8220 USDT |
5.8460 USDT |
| 2025-01-30 |
5.8202 USDT |
11,854.6100 |
5.4720 USDT |
5.4260 USDT |
5.5050 USDT |
5.9500 USDT |
| 2025-01-29 |
5.6227 USDT |
6,768.3200 |
5.5560 USDT |
5.2200 USDT |
5.5140 USDT |
5.6140 USDT |
| 2025-01-28 |
5.9236 USDT |
4,161.5600 |
6.2310 USDT |
5.4810 USDT |
5.5220 USDT |
5.5220 USDT |