Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
3.5871 USDT |
3,708.0500 |
3.5630 USDT |
3.5500 USDT |
3.5740 USDT |
3.6670 USDT |
| 2025-08-27 |
3.6362 USDT |
1,650.6500 |
3.5740 USDT |
3.5500 USDT |
3.5530 USDT |
3.5960 USDT |
| 2025-08-26 |
3.5165 USDT |
1,625.0000 |
3.3760 USDT |
3.3740 USDT |
3.3960 USDT |
3.6030 USDT |
| 2025-08-25 |
3.5628 USDT |
2,482.0400 |
3.7300 USDT |
3.3710 USDT |
3.3960 USDT |
3.3960 USDT |
| 2025-08-24 |
3.8042 USDT |
2,986.0000 |
3.8510 USDT |
3.6600 USDT |
3.6850 USDT |
3.7050 USDT |
| 2025-08-23 |
3.8416 USDT |
1,270.3700 |
3.9080 USDT |
3.7450 USDT |
3.7910 USDT |
3.8200 USDT |
| 2025-08-22 |
3.6586 USDT |
4,123.5800 |
3.5520 USDT |
3.4050 USDT |
3.4740 USDT |
3.8720 USDT |
| 2025-08-21 |
3.5820 USDT |
949.7700 |
3.6630 USDT |
3.5180 USDT |
3.5200 USDT |
3.5290 USDT |
| 2025-08-20 |
3.5579 USDT |
2,405.3500 |
3.5520 USDT |
3.5100 USDT |
3.5640 USDT |
3.7050 USDT |
| 2025-08-19 |
3.6465 USDT |
2,442.0800 |
3.7350 USDT |
3.5390 USDT |
3.5740 USDT |
3.5890 USDT |
| 2025-08-18 |
3.7674 USDT |
3,306.3500 |
3.9350 USDT |
3.6900 USDT |
3.7150 USDT |
3.7520 USDT |
| 2025-08-17 |
3.9992 USDT |
884.5900 |
3.9520 USDT |
3.9100 USDT |
3.9300 USDT |
3.9970 USDT |
| 2025-08-16 |
3.9178 USDT |
644.1700 |
3.8410 USDT |
3.8200 USDT |
3.8310 USDT |
3.9440 USDT |
| 2025-08-15 |
3.8479 USDT |
2,842.5500 |
3.8380 USDT |
3.7090 USDT |
3.7740 USDT |
3.8410 USDT |
| 2025-08-14 |
3.9943 USDT |
5,137.3000 |
4.1760 USDT |
3.7340 USDT |
3.7830 USDT |
3.8380 USDT |
| 2025-08-13 |
4.1147 USDT |
7,230.2700 |
4.0820 USDT |
3.7500 USDT |
4.0660 USDT |
4.1970 USDT |
| 2025-08-12 |
3.9153 USDT |
2,394.5900 |
3.7520 USDT |
3.7010 USDT |
3.7300 USDT |
4.0640 USDT |
| 2025-08-11 |
3.8735 USDT |
4,081.7800 |
3.9520 USDT |
3.7030 USDT |
3.7310 USDT |
3.7310 USDT |
| 2025-08-10 |
3.9563 USDT |
1,545.3500 |
3.9970 USDT |
3.8200 USDT |
3.8610 USDT |
3.9300 USDT |
| 2025-08-09 |
4.0396 USDT |
5,442.3100 |
3.8600 USDT |
3.8500 USDT |
3.8600 USDT |
3.9710 USDT |
| 2025-08-08 |
3.8597 USDT |
2,826.0500 |
3.7940 USDT |
3.7740 USDT |
3.7830 USDT |
3.8820 USDT |
| 2025-08-07 |
3.6525 USDT |
2,776.9200 |
3.6050 USDT |
3.5600 USDT |
3.5600 USDT |
3.7910 USDT |
| 2025-08-06 |
3.5218 USDT |
944.5800 |
3.5070 USDT |
3.4230 USDT |
3.4400 USDT |
3.5980 USDT |
| 2025-08-05 |
3.5488 USDT |
1,705.3100 |
3.7150 USDT |
3.4510 USDT |
3.4870 USDT |
3.5310 USDT |
| 2025-08-04 |
3.6388 USDT |
560.9400 |
3.5980 USDT |
3.5380 USDT |
3.5530 USDT |
3.7150 USDT |
| 2025-08-03 |
3.5511 USDT |
1,179.6700 |
3.4020 USDT |
3.3760 USDT |
3.4280 USDT |
3.5900 USDT |
| 2025-08-02 |
3.4681 USDT |
921.0500 |
3.5470 USDT |
3.3490 USDT |
3.3760 USDT |
3.4280 USDT |
| 2025-08-01 |
3.5866 USDT |
3,524.1100 |
3.7010 USDT |
3.4260 USDT |
3.5600 USDT |
3.4800 USDT |
| 2025-07-31 |
3.9077 USDT |
2,328.4800 |
3.8790 USDT |
3.7360 USDT |
3.7360 USDT |
3.7360 USDT |
| 2025-07-30 |
3.7968 USDT |
2,271.7800 |
3.9030 USDT |
3.6600 USDT |
3.7500 USDT |
3.8720 USDT |
| 2025-07-29 |
4.0184 USDT |
1,834.4600 |
4.0650 USDT |
3.8600 USDT |
3.9210 USDT |
3.9480 USDT |
| 2025-07-28 |
4.1773 USDT |
1,936.9900 |
4.3460 USDT |
4.0240 USDT |
4.0240 USDT |
4.0240 USDT |
| 2025-07-27 |
4.2983 USDT |
1,690.5300 |
4.2670 USDT |
4.2080 USDT |
4.2110 USDT |
4.3500 USDT |
| 2025-07-26 |
4.2538 USDT |
1,472.0600 |
4.2080 USDT |
4.1820 USDT |
4.1820 USDT |
4.2400 USDT |
| 2025-07-25 |
4.0464 USDT |
1,405.9900 |
4.0310 USDT |
3.9010 USDT |
3.9900 USDT |
4.2040 USDT |
| 2025-07-24 |
4.0951 USDT |
4,707.1200 |
4.1400 USDT |
3.8310 USDT |
3.9710 USDT |
4.1340 USDT |
| 2025-07-23 |
4.2615 USDT |
4,116.7800 |
4.5670 USDT |
4.0310 USDT |
4.1370 USDT |
4.1550 USDT |
| 2025-07-22 |
4.4491 USDT |
7,146.8200 |
4.5670 USDT |
4.2720 USDT |
4.3650 USDT |
4.5940 USDT |
| 2025-07-21 |
4.5277 USDT |
2,419.4900 |
4.3320 USDT |
4.2830 USDT |
4.3320 USDT |
4.5670 USDT |
| 2025-07-20 |
4.3382 USDT |
1,958.7400 |
4.1550 USDT |
4.1400 USDT |
4.1550 USDT |
4.3480 USDT |
| 2025-07-19 |
4.0508 USDT |
2,637.3600 |
4.0430 USDT |
3.9500 USDT |
4.0170 USDT |
4.1550 USDT |
| 2025-07-18 |
4.1376 USDT |
6,089.7100 |
4.1690 USDT |
3.9270 USDT |
4.0170 USDT |
4.0400 USDT |
| 2025-07-17 |
4.0761 USDT |
3,635.5300 |
4.0320 USDT |
3.9180 USDT |
3.9710 USDT |
4.1390 USDT |
| 2025-07-16 |
3.9890 USDT |
5,112.2200 |
3.9030 USDT |
3.8020 USDT |
3.8140 USDT |
4.1090 USDT |
| 2025-07-15 |
3.7864 USDT |
3,225.0900 |
3.7810 USDT |
3.6340 USDT |
3.6580 USDT |
3.8910 USDT |
| 2025-07-14 |
3.8052 USDT |
2,994.0800 |
3.7820 USDT |
3.6840 USDT |
3.7420 USDT |
3.7760 USDT |
| 2025-07-13 |
3.7082 USDT |
1,248.4000 |
3.6040 USDT |
3.6040 USDT |
3.6250 USDT |
3.7370 USDT |
| 2025-07-12 |
3.6002 USDT |
2,693.6600 |
3.6020 USDT |
3.4710 USDT |
3.5380 USDT |
3.5750 USDT |
| 2025-07-11 |
3.7693 USDT |
6,446.0200 |
3.6290 USDT |
3.5750 USDT |
3.6300 USDT |
3.6300 USDT |
| 2025-07-10 |
3.4961 USDT |
3,699.6300 |
3.3530 USDT |
3.3490 USDT |
3.3530 USDT |
3.6480 USDT |