Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
2.0552 USDT |
5,007.3100 |
2.2930 USDT |
1.9600 USDT |
1.9950 USDT |
1.9950 USDT |
| 2025-11-02 |
2.2718 USDT |
886.9600 |
2.3440 USDT |
2.2130 USDT |
2.2320 USDT |
2.2800 USDT |
| 2025-11-01 |
2.2875 USDT |
535.8700 |
2.2600 USDT |
2.2040 USDT |
2.2300 USDT |
2.3440 USDT |
| 2025-10-31 |
2.2473 USDT |
1,357.3200 |
2.2380 USDT |
2.1970 USDT |
2.1970 USDT |
2.2600 USDT |
| 2025-10-30 |
2.2677 USDT |
3,795.4900 |
2.3780 USDT |
2.1510 USDT |
2.1980 USDT |
2.2230 USDT |
| 2025-10-29 |
2.4174 USDT |
1,597.9600 |
2.4260 USDT |
2.3780 USDT |
2.3920 USDT |
2.3780 USDT |
| 2025-10-28 |
2.4703 USDT |
1,712.7700 |
2.5240 USDT |
2.3870 USDT |
2.3870 USDT |
2.4300 USDT |
| 2025-10-27 |
2.5415 USDT |
1,465.7400 |
2.5900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2025-10-26 |
2.5015 USDT |
1,271.0200 |
2.4830 USDT |
2.4330 USDT |
2.4330 USDT |
2.5830 USDT |
| 2025-10-25 |
2.4572 USDT |
415.2400 |
2.4780 USDT |
2.3990 USDT |
2.3990 USDT |
2.4830 USDT |
| 2025-10-24 |
2.4590 USDT |
679.8900 |
2.4510 USDT |
2.4000 USDT |
2.4000 USDT |
2.4780 USDT |
| 2025-10-23 |
2.4711 USDT |
1,749.1500 |
2.3890 USDT |
2.3890 USDT |
2.3900 USDT |
2.4350 USDT |
| 2025-10-22 |
2.4273 USDT |
1,166.3200 |
2.4710 USDT |
2.3270 USDT |
2.3270 USDT |
2.3880 USDT |
| 2025-10-21 |
2.5754 USDT |
2,468.9000 |
2.5920 USDT |
2.4360 USDT |
2.4440 USDT |
2.5280 USDT |
| 2025-10-20 |
2.5579 USDT |
2,182.2200 |
2.5170 USDT |
2.4730 USDT |
2.5000 USDT |
2.5920 USDT |
| 2025-10-19 |
2.5110 USDT |
655.0900 |
2.4920 USDT |
2.4230 USDT |
2.4520 USDT |
2.5540 USDT |
| 2025-10-18 |
2.4679 USDT |
211.8600 |
2.4780 USDT |
2.4330 USDT |
2.4460 USDT |
2.4920 USDT |
| 2025-10-17 |
2.4334 USDT |
3,945.8800 |
2.5100 USDT |
2.3030 USDT |
2.3510 USDT |
2.4780 USDT |
| 2025-10-16 |
2.6201 USDT |
2,010.9800 |
2.6300 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2025-10-15 |
2.7452 USDT |
892.3100 |
2.8480 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2025-10-14 |
2.8292 USDT |
2,230.5900 |
3.0120 USDT |
2.6870 USDT |
2.7090 USDT |
2.8480 USDT |
| 2025-10-13 |
2.8348 USDT |
1,783.1900 |
2.7480 USDT |
2.7090 USDT |
2.7110 USDT |
2.9990 USDT |
| 2025-10-12 |
2.5224 USDT |
3,000.6100 |
2.3300 USDT |
2.3080 USDT |
2.3160 USDT |
2.6870 USDT |
| 2025-10-11 |
2.4435 USDT |
5,912.6100 |
2.2950 USDT |
2.2780 USDT |
2.3690 USDT |
2.3690 USDT |
| 2025-10-10 |
2.8277 USDT |
9,928.8500 |
3.2690 USDT |
2.5500 USDT |
2.8780 USDT |
2.6530 USDT |
| 2025-10-09 |
3.2885 USDT |
1,317.0500 |
3.3360 USDT |
3.2000 USDT |
3.2000 USDT |
3.2690 USDT |
| 2025-10-08 |
3.3655 USDT |
356.3700 |
3.3920 USDT |
3.3260 USDT |
3.3480 USDT |
3.3490 USDT |
| 2025-10-07 |
3.5331 USDT |
2,576.8800 |
3.6000 USDT |
3.3620 USDT |
3.4190 USDT |
3.4220 USDT |
| 2025-10-06 |
3.6117 USDT |
1,978.6300 |
3.4770 USDT |
3.4770 USDT |
3.4770 USDT |
3.6000 USDT |
| 2025-10-05 |
3.5340 USDT |
1,276.7400 |
3.4840 USDT |
3.4510 USDT |
3.4670 USDT |
3.4770 USDT |
| 2025-10-04 |
3.5243 USDT |
2,030.6600 |
3.6100 USDT |
3.4350 USDT |
3.4600 USDT |
3.4840 USDT |
| 2025-10-03 |
3.6454 USDT |
3,282.0800 |
3.6500 USDT |
3.5350 USDT |
3.5480 USDT |
3.6630 USDT |
| 2025-10-02 |
3.6216 USDT |
2,190.9400 |
3.5530 USDT |
3.5310 USDT |
3.5430 USDT |
3.6330 USDT |
| 2025-10-01 |
3.4664 USDT |
1,408.3800 |
3.3640 USDT |
3.3170 USDT |
3.3170 USDT |
3.5340 USDT |
| 2025-09-30 |
3.3083 USDT |
1,262.1500 |
3.4590 USDT |
3.2340 USDT |
3.2390 USDT |
3.3640 USDT |
| 2025-09-29 |
3.4119 USDT |
733.3800 |
3.4270 USDT |
3.3520 USDT |
3.3710 USDT |
3.4590 USDT |
| 2025-09-28 |
3.3563 USDT |
1,058.8900 |
3.3660 USDT |
3.2600 USDT |
3.2680 USDT |
3.4680 USDT |
| 2025-09-27 |
3.3851 USDT |
196.0000 |
3.4430 USDT |
3.3710 USDT |
3.3710 USDT |
3.3890 USDT |
| 2025-09-26 |
3.3995 USDT |
985.6600 |
3.3480 USDT |
3.3120 USDT |
3.3140 USDT |
3.4430 USDT |
| 2025-09-25 |
3.4523 USDT |
5,031.8400 |
3.6050 USDT |
3.3210 USDT |
3.3490 USDT |
3.3490 USDT |
| 2025-09-24 |
3.5869 USDT |
973.3500 |
3.5710 USDT |
3.5060 USDT |
3.5710 USDT |
3.6620 USDT |
| 2025-09-23 |
3.6411 USDT |
3,600.6900 |
3.6780 USDT |
3.5430 USDT |
3.5840 USDT |
3.5840 USDT |
| 2025-09-22 |
3.6887 USDT |
2,753.1000 |
3.9120 USDT |
3.5200 USDT |
3.6150 USDT |
3.6780 USDT |
| 2025-09-21 |
3.9753 USDT |
911.6000 |
3.9870 USDT |
3.9070 USDT |
3.9330 USDT |
3.9610 USDT |
| 2025-09-20 |
3.9852 USDT |
982.0200 |
3.9010 USDT |
3.8760 USDT |
3.8760 USDT |
3.9980 USDT |
| 2025-09-19 |
4.0103 USDT |
1,970.0900 |
4.1230 USDT |
3.8900 USDT |
3.9030 USDT |
3.9400 USDT |
| 2025-09-18 |
4.0664 USDT |
1,398.3200 |
3.9970 USDT |
3.9500 USDT |
3.9900 USDT |
4.0730 USDT |
| 2025-09-17 |
3.9534 USDT |
2,840.0600 |
3.9000 USDT |
3.7730 USDT |
3.7920 USDT |
4.0120 USDT |
| 2025-09-16 |
3.8336 USDT |
3,012.1400 |
3.7810 USDT |
3.7340 USDT |
3.7340 USDT |
3.9000 USDT |
| 2025-09-15 |
3.7881 USDT |
2,005.6900 |
3.9250 USDT |
3.6810 USDT |
3.6810 USDT |
3.7450 USDT |