Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.4334 USDT |
3,945.8800 |
2.5100 USDT |
2.3030 USDT |
2.3510 USDT |
2.4780 USDT |
| 2025-10-16 |
2.6201 USDT |
2,010.9800 |
2.6300 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2025-10-15 |
2.7452 USDT |
892.3100 |
2.8480 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2025-10-14 |
2.8292 USDT |
2,230.5900 |
3.0120 USDT |
2.6870 USDT |
2.7090 USDT |
2.8480 USDT |
| 2025-10-13 |
2.8348 USDT |
1,783.1900 |
2.7480 USDT |
2.7090 USDT |
2.7110 USDT |
2.9990 USDT |
| 2025-10-12 |
2.5224 USDT |
3,000.6100 |
2.3300 USDT |
2.3080 USDT |
2.3160 USDT |
2.6870 USDT |
| 2025-10-11 |
2.4435 USDT |
5,912.6100 |
2.2950 USDT |
2.2780 USDT |
2.3690 USDT |
2.3690 USDT |
| 2025-10-10 |
2.8277 USDT |
9,928.8500 |
3.2690 USDT |
2.5500 USDT |
2.8780 USDT |
2.6530 USDT |
| 2025-10-09 |
3.2885 USDT |
1,317.0500 |
3.3360 USDT |
3.2000 USDT |
3.2000 USDT |
3.2690 USDT |
| 2025-10-08 |
3.3655 USDT |
356.3700 |
3.3920 USDT |
3.3260 USDT |
3.3480 USDT |
3.3490 USDT |
| 2025-10-07 |
3.5331 USDT |
2,576.8800 |
3.6000 USDT |
3.3620 USDT |
3.4190 USDT |
3.4220 USDT |
| 2025-10-06 |
3.6117 USDT |
1,978.6300 |
3.4770 USDT |
3.4770 USDT |
3.4770 USDT |
3.6000 USDT |
| 2025-10-05 |
3.5340 USDT |
1,276.7400 |
3.4840 USDT |
3.4510 USDT |
3.4670 USDT |
3.4770 USDT |
| 2025-10-04 |
3.5243 USDT |
2,030.6600 |
3.6100 USDT |
3.4350 USDT |
3.4600 USDT |
3.4840 USDT |
| 2025-10-03 |
3.6454 USDT |
3,282.0800 |
3.6500 USDT |
3.5350 USDT |
3.5480 USDT |
3.6630 USDT |
| 2025-10-02 |
3.6216 USDT |
2,190.9400 |
3.5530 USDT |
3.5310 USDT |
3.5430 USDT |
3.6330 USDT |
| 2025-10-01 |
3.4664 USDT |
1,408.3800 |
3.3640 USDT |
3.3170 USDT |
3.3170 USDT |
3.5340 USDT |
| 2025-09-30 |
3.3083 USDT |
1,262.1500 |
3.4590 USDT |
3.2340 USDT |
3.2390 USDT |
3.3640 USDT |
| 2025-09-29 |
3.4119 USDT |
733.3800 |
3.4270 USDT |
3.3520 USDT |
3.3710 USDT |
3.4590 USDT |
| 2025-09-28 |
3.3563 USDT |
1,058.8900 |
3.3660 USDT |
3.2600 USDT |
3.2680 USDT |
3.4680 USDT |
| 2025-09-27 |
3.3851 USDT |
196.0000 |
3.4430 USDT |
3.3710 USDT |
3.3710 USDT |
3.3890 USDT |
| 2025-09-26 |
3.3995 USDT |
985.6600 |
3.3480 USDT |
3.3120 USDT |
3.3140 USDT |
3.4430 USDT |
| 2025-09-25 |
3.4523 USDT |
5,031.8400 |
3.6050 USDT |
3.3210 USDT |
3.3490 USDT |
3.3490 USDT |
| 2025-09-24 |
3.5869 USDT |
973.3500 |
3.5710 USDT |
3.5060 USDT |
3.5710 USDT |
3.6620 USDT |
| 2025-09-23 |
3.6411 USDT |
3,600.6900 |
3.6780 USDT |
3.5430 USDT |
3.5840 USDT |
3.5840 USDT |
| 2025-09-22 |
3.6887 USDT |
2,753.1000 |
3.9120 USDT |
3.5200 USDT |
3.6150 USDT |
3.6780 USDT |
| 2025-09-21 |
3.9753 USDT |
911.6000 |
3.9870 USDT |
3.9070 USDT |
3.9330 USDT |
3.9610 USDT |
| 2025-09-20 |
3.9852 USDT |
982.0200 |
3.9010 USDT |
3.8760 USDT |
3.8760 USDT |
3.9980 USDT |
| 2025-09-19 |
4.0103 USDT |
1,970.0900 |
4.1230 USDT |
3.8900 USDT |
3.9030 USDT |
3.9400 USDT |
| 2025-09-18 |
4.0664 USDT |
1,398.3200 |
3.9970 USDT |
3.9500 USDT |
3.9900 USDT |
4.0730 USDT |
| 2025-09-17 |
3.9534 USDT |
2,840.0600 |
3.9000 USDT |
3.7730 USDT |
3.7920 USDT |
4.0120 USDT |
| 2025-09-16 |
3.8336 USDT |
3,012.1400 |
3.7810 USDT |
3.7340 USDT |
3.7340 USDT |
3.9000 USDT |
| 2025-09-15 |
3.7881 USDT |
2,005.6900 |
3.9250 USDT |
3.6810 USDT |
3.6810 USDT |
3.7450 USDT |
| 2025-09-14 |
3.9400 USDT |
1,390.3700 |
4.0580 USDT |
3.8470 USDT |
3.8600 USDT |
3.9200 USDT |
| 2025-09-13 |
4.0387 USDT |
3,370.1900 |
4.0190 USDT |
3.9570 USDT |
3.9840 USDT |
4.0580 USDT |
| 2025-09-12 |
4.0017 USDT |
2,211.0100 |
4.0060 USDT |
3.8970 USDT |
3.9300 USDT |
4.0280 USDT |
| 2025-09-11 |
3.9488 USDT |
1,363.5500 |
3.9410 USDT |
3.8900 USDT |
3.9150 USDT |
3.9990 USDT |
| 2025-09-10 |
3.8901 USDT |
1,298.7500 |
3.8010 USDT |
3.8010 USDT |
3.8010 USDT |
3.9410 USDT |
| 2025-09-09 |
3.8434 USDT |
5,827.1900 |
3.7240 USDT |
3.7240 USDT |
3.7520 USDT |
3.8010 USDT |
| 2025-09-08 |
3.6369 USDT |
1,667.1100 |
3.4550 USDT |
3.4550 USDT |
3.4550 USDT |
3.7050 USDT |
| 2025-09-07 |
3.4896 USDT |
263.0400 |
3.4270 USDT |
3.4270 USDT |
3.4270 USDT |
3.4550 USDT |
| 2025-09-06 |
3.4175 USDT |
245.9500 |
3.4820 USDT |
3.4000 USDT |
3.4000 USDT |
3.4270 USDT |
| 2025-09-05 |
3.4163 USDT |
2,122.0300 |
3.3750 USDT |
3.3460 USDT |
3.3570 USDT |
3.4820 USDT |
| 2025-09-04 |
3.3717 USDT |
633.2700 |
3.4990 USDT |
3.3210 USDT |
3.3210 USDT |
3.3210 USDT |
| 2025-09-03 |
3.4914 USDT |
269.2600 |
3.4590 USDT |
3.4210 USDT |
3.4210 USDT |
3.4990 USDT |
| 2025-09-02 |
3.3940 USDT |
1,127.9600 |
3.3290 USDT |
3.2890 USDT |
3.3290 USDT |
3.4690 USDT |
| 2025-09-01 |
3.3537 USDT |
5,018.9500 |
3.4170 USDT |
3.2360 USDT |
3.2730 USDT |
3.2940 USDT |
| 2025-08-31 |
3.4609 USDT |
197.5200 |
3.5220 USDT |
3.4220 USDT |
3.4570 USDT |
3.4220 USDT |
| 2025-08-30 |
3.4726 USDT |
440.7000 |
3.4560 USDT |
3.4240 USDT |
3.4240 USDT |
3.4770 USDT |
| 2025-08-29 |
3.4851 USDT |
1,937.3400 |
3.6730 USDT |
3.3710 USDT |
3.4090 USDT |
3.4520 USDT |