Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
4.2310 USDT |
1,123.0900 |
4.4130 USDT |
4.1200 USDT |
4.1630 USDT |
4.3260 USDT |
| 2025-05-05 |
4.3557 USDT |
1,420.1100 |
4.2820 USDT |
4.2470 USDT |
4.2710 USDT |
4.4130 USDT |
| 2025-05-04 |
4.4263 USDT |
1,430.5600 |
4.5720 USDT |
4.2590 USDT |
4.2590 USDT |
4.2910 USDT |
| 2025-05-03 |
4.6712 USDT |
1,302.7900 |
4.8450 USDT |
4.5720 USDT |
4.5720 USDT |
4.5790 USDT |
| 2025-05-02 |
4.7199 USDT |
2,890.0300 |
4.6290 USDT |
4.5360 USDT |
4.5360 USDT |
4.7950 USDT |
| 2025-05-01 |
4.6222 USDT |
1,960.3800 |
4.4990 USDT |
4.4780 USDT |
4.4780 USDT |
4.6440 USDT |
| 2025-04-30 |
4.3779 USDT |
1,537.2900 |
4.4580 USDT |
4.1430 USDT |
4.2920 USDT |
4.4750 USDT |
| 2025-04-29 |
4.4861 USDT |
1,286.2800 |
4.4740 USDT |
4.3980 USDT |
4.4300 USDT |
4.3980 USDT |
| 2025-04-28 |
4.3855 USDT |
2,673.7100 |
4.2300 USDT |
4.1110 USDT |
4.1950 USDT |
4.5130 USDT |
| 2025-04-27 |
4.3837 USDT |
1,506.3300 |
4.5260 USDT |
4.2380 USDT |
4.2920 USDT |
4.2700 USDT |
| 2025-04-26 |
4.4723 USDT |
2,211.0900 |
4.4350 USDT |
4.3470 USDT |
4.3470 USDT |
4.4860 USDT |
| 2025-04-25 |
4.5024 USDT |
1,276.2100 |
4.4840 USDT |
4.3780 USDT |
4.4090 USDT |
4.4060 USDT |
| 2025-04-24 |
4.4760 USDT |
3,231.6500 |
4.5060 USDT |
4.2670 USDT |
4.3030 USDT |
4.4840 USDT |
| 2025-04-23 |
4.6126 USDT |
2,367.6900 |
4.5230 USDT |
4.4680 USDT |
4.5150 USDT |
4.5250 USDT |
| 2025-04-22 |
4.4745 USDT |
1,497.0400 |
4.3880 USDT |
4.3280 USDT |
4.3470 USDT |
4.5240 USDT |
| 2025-04-21 |
4.5381 USDT |
4,208.0200 |
4.3910 USDT |
4.2180 USDT |
4.2180 USDT |
4.3800 USDT |
| 2025-04-20 |
4.3209 USDT |
1,624.9000 |
4.2460 USDT |
4.2180 USDT |
4.2460 USDT |
4.3260 USDT |
| 2025-04-19 |
4.1054 USDT |
720.5400 |
3.8970 USDT |
3.8970 USDT |
3.8970 USDT |
4.2570 USDT |
| 2025-04-18 |
3.9851 USDT |
771.7000 |
4.0140 USDT |
3.8970 USDT |
3.9020 USDT |
3.8970 USDT |
| 2025-04-17 |
3.8566 USDT |
2,409.0800 |
3.6400 USDT |
3.6340 USDT |
3.6400 USDT |
4.0520 USDT |
| 2025-04-16 |
3.6809 USDT |
1,266.8400 |
3.7100 USDT |
3.5850 USDT |
3.6470 USDT |
3.6680 USDT |
| 2025-04-15 |
3.8604 USDT |
1,252.2900 |
3.9470 USDT |
3.7240 USDT |
3.7240 USDT |
3.7300 USDT |
| 2025-04-14 |
3.9103 USDT |
1,572.7500 |
3.7840 USDT |
3.7840 USDT |
3.8370 USDT |
3.9090 USDT |
| 2025-04-13 |
3.9083 USDT |
1,686.5300 |
3.9630 USDT |
3.6980 USDT |
3.7130 USDT |
3.7130 USDT |
| 2025-04-12 |
3.8591 USDT |
2,290.4700 |
3.7520 USDT |
3.7520 USDT |
3.7520 USDT |
3.9570 USDT |
| 2025-04-11 |
3.7257 USDT |
3,838.2200 |
3.4710 USDT |
3.4710 USDT |
3.5770 USDT |
3.6960 USDT |
| 2025-04-10 |
3.3511 USDT |
2,664.0500 |
3.3800 USDT |
3.2350 USDT |
3.2860 USDT |
3.3990 USDT |
| 2025-04-09 |
3.1273 USDT |
4,695.4000 |
2.8380 USDT |
2.7280 USDT |
2.8380 USDT |
3.3850 USDT |
| 2025-04-08 |
2.9843 USDT |
6,811.7000 |
3.0100 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2025-04-07 |
2.7364 USDT |
6,391.7400 |
2.7900 USDT |
2.5180 USDT |
2.6150 USDT |
2.9430 USDT |
| 2025-04-06 |
2.8893 USDT |
5,263.8200 |
3.1600 USDT |
2.7230 USDT |
2.7900 USDT |
2.7900 USDT |
| 2025-04-05 |
3.1527 USDT |
355.2500 |
3.2130 USDT |
3.1050 USDT |
3.1050 USDT |
3.1350 USDT |
| 2025-04-04 |
3.1840 USDT |
2,718.5000 |
3.3260 USDT |
3.1160 USDT |
3.1370 USDT |
3.2380 USDT |
| 2025-04-03 |
3.2771 USDT |
3,504.5500 |
3.3030 USDT |
3.1050 USDT |
3.1070 USDT |
3.3260 USDT |
| 2025-04-02 |
3.5736 USDT |
2,890.7000 |
3.7100 USDT |
3.2660 USDT |
3.2840 USDT |
3.2660 USDT |
| 2025-04-01 |
3.6482 USDT |
1,199.7400 |
3.3850 USDT |
3.3850 USDT |
3.3850 USDT |
3.7730 USDT |
| 2025-03-31 |
3.4737 USDT |
2,018.5800 |
3.3850 USDT |
3.2950 USDT |
3.3490 USDT |
3.3850 USDT |
| 2025-03-30 |
3.4485 USDT |
2,555.1700 |
3.4520 USDT |
3.3970 USDT |
3.4420 USDT |
3.3970 USDT |
| 2025-03-29 |
3.6030 USDT |
4,806.9500 |
3.7560 USDT |
3.4570 USDT |
3.4570 USDT |
3.4570 USDT |
| 2025-03-28 |
3.7269 USDT |
1,499.8200 |
3.9050 USDT |
3.5950 USDT |
3.6000 USDT |
3.7450 USDT |
| 2025-03-27 |
3.9504 USDT |
1,365.1700 |
3.9460 USDT |
3.8770 USDT |
3.9170 USDT |
3.9270 USDT |
| 2025-03-26 |
4.0104 USDT |
4,348.1500 |
4.0690 USDT |
3.8970 USDT |
3.9460 USDT |
3.9460 USDT |
| 2025-03-25 |
3.9258 USDT |
1,351.5200 |
3.7750 USDT |
3.7440 USDT |
3.7610 USDT |
4.0170 USDT |
| 2025-03-24 |
3.7175 USDT |
7,055.7900 |
3.4580 USDT |
3.4580 USDT |
3.4900 USDT |
3.7630 USDT |
| 2025-03-23 |
3.3545 USDT |
569.7100 |
3.3160 USDT |
3.2780 USDT |
3.2780 USDT |
3.4090 USDT |
| 2025-03-22 |
3.3046 USDT |
358.0800 |
3.2050 USDT |
3.2050 USDT |
3.2050 USDT |
3.3550 USDT |
| 2025-03-21 |
3.2103 USDT |
602.3100 |
3.3200 USDT |
3.1480 USDT |
3.1520 USDT |
3.2050 USDT |
| 2025-03-20 |
3.3172 USDT |
1,188.8500 |
3.4230 USDT |
3.2220 USDT |
3.2220 USDT |
3.3120 USDT |
| 2025-03-19 |
3.3200 USDT |
1,913.8300 |
3.2450 USDT |
3.2120 USDT |
3.2120 USDT |
3.3470 USDT |
| 2025-03-18 |
3.0996 USDT |
5,529.7200 |
3.2150 USDT |
3.0680 USDT |
3.0840 USDT |
3.2100 USDT |