Identifier on Binance US: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
1.2817 USDT |
343.5700 |
1.2950 USDT |
1.2700 USDT |
1.2790 USDT |
1.2700 USDT |
| 2026-02-10 |
1.3164 USDT |
951.9200 |
1.3390 USDT |
1.2810 USDT |
1.2810 USDT |
1.2950 USDT |
| 2026-02-09 |
1.3293 USDT |
565.8900 |
1.3390 USDT |
1.2900 USDT |
1.2900 USDT |
1.3370 USDT |
| 2026-02-08 |
1.3748 USDT |
438.5200 |
1.3890 USDT |
1.3370 USDT |
1.3370 USDT |
1.3690 USDT |
| 2026-02-07 |
1.3693 USDT |
1,196.1000 |
1.4140 USDT |
1.3280 USDT |
1.3280 USDT |
1.3890 USDT |
| 2026-02-06 |
1.3227 USDT |
7,777.0300 |
1.2410 USDT |
1.1600 USDT |
1.2480 USDT |
1.4050 USDT |
| 2026-02-05 |
1.3288 USDT |
3,540.6000 |
1.5010 USDT |
1.2410 USDT |
1.2600 USDT |
1.2600 USDT |
| 2026-02-04 |
1.5336 USDT |
863.8500 |
1.5460 USDT |
1.4780 USDT |
1.4780 USDT |
1.5010 USDT |
| 2026-02-03 |
1.5691 USDT |
2,276.8700 |
1.5740 USDT |
1.4790 USDT |
1.5120 USDT |
1.5460 USDT |
| 2026-02-02 |
1.5518 USDT |
2,413.5600 |
1.4910 USDT |
1.4570 USDT |
1.5010 USDT |
1.5740 USDT |
| 2026-02-01 |
1.5375 USDT |
1,308.4000 |
1.5510 USDT |
1.4660 USDT |
1.5030 USDT |
1.4760 USDT |
| 2026-01-31 |
1.5658 USDT |
2,731.2700 |
1.6670 USDT |
1.4020 USDT |
1.4690 USDT |
1.5640 USDT |
| 2026-01-30 |
1.6885 USDT |
2,668.4700 |
1.7530 USDT |
1.6340 USDT |
1.6550 USDT |
1.6740 USDT |
| 2026-01-29 |
1.7777 USDT |
8,633.9600 |
1.9740 USDT |
1.7170 USDT |
1.7430 USDT |
1.7600 USDT |
| 2026-01-28 |
1.9468 USDT |
4,160.1200 |
1.8720 USDT |
1.8720 USDT |
1.8740 USDT |
1.9820 USDT |
| 2026-01-27 |
1.8564 USDT |
2,738.9600 |
1.9270 USDT |
1.8020 USDT |
1.8020 USDT |
1.8920 USDT |
| 2026-01-26 |
1.9200 USDT |
755.0300 |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
1.9270 USDT |
| 2026-01-25 |
1.8922 USDT |
556.4700 |
1.9810 USDT |
1.8250 USDT |
1.8250 USDT |
1.8250 USDT |
| 2026-01-24 |
1.9815 USDT |
1,238.8600 |
2.0170 USDT |
1.9810 USDT |
1.9810 USDT |
1.9810 USDT |
| 2026-01-23 |
2.0687 USDT |
1,699.2400 |
2.0520 USDT |
2.0140 USDT |
2.0170 USDT |
2.0170 USDT |
| 2026-01-22 |
2.0488 USDT |
937.4100 |
2.0230 USDT |
1.9930 USDT |
1.9930 USDT |
2.0010 USDT |
| 2026-01-21 |
2.0750 USDT |
2,391.6100 |
1.9040 USDT |
1.8840 USDT |
1.8840 USDT |
2.0410 USDT |
| 2026-01-20 |
1.9941 USDT |
767.7800 |
2.0950 USDT |
1.9040 USDT |
1.9040 USDT |
1.9040 USDT |
| 2026-01-19 |
2.0567 USDT |
1,904.2300 |
2.0690 USDT |
1.9270 USDT |
2.0230 USDT |
2.0950 USDT |
| 2026-01-18 |
2.1910 USDT |
1,855.9500 |
2.1920 USDT |
2.1470 USDT |
2.1470 USDT |
2.1600 USDT |
| 2026-01-17 |
2.2550 USDT |
1,466.5200 |
2.2420 USDT |
2.1920 USDT |
2.2110 USDT |
2.2170 USDT |
| 2026-01-16 |
2.2147 USDT |
1,792.2300 |
2.2020 USDT |
2.1600 USDT |
2.1800 USDT |
2.2420 USDT |
| 2026-01-15 |
2.2465 USDT |
4,847.5300 |
2.2800 USDT |
2.1620 USDT |
2.1850 USDT |
2.2110 USDT |
| 2026-01-14 |
2.3596 USDT |
6,703.7200 |
2.3610 USDT |
2.2800 USDT |
2.2830 USDT |
2.2800 USDT |
| 2026-01-13 |
2.3688 USDT |
4,051.0500 |
2.3970 USDT |
2.3350 USDT |
2.3350 USDT |
2.4390 USDT |
| 2026-01-12 |
2.5097 USDT |
3,487.5800 |
2.6230 USDT |
2.3530 USDT |
2.3930 USDT |
2.4270 USDT |
| 2026-01-11 |
2.5213 USDT |
3,894.6900 |
2.2620 USDT |
2.2620 USDT |
2.2620 USDT |
2.6140 USDT |
| 2026-01-10 |
2.3086 USDT |
809.4800 |
2.3980 USDT |
2.2460 USDT |
2.2460 USDT |
2.3290 USDT |
| 2026-01-09 |
2.2890 USDT |
3,969.8300 |
2.1620 USDT |
2.1280 USDT |
2.1620 USDT |
2.3980 USDT |
| 2026-01-08 |
2.2220 USDT |
2,824.3500 |
2.2370 USDT |
2.0750 USDT |
2.0910 USDT |
2.2300 USDT |
| 2026-01-07 |
2.3332 USDT |
4,615.5700 |
2.3650 USDT |
2.2800 USDT |
2.2990 USDT |
2.2980 USDT |
| 2026-01-06 |
2.3925 USDT |
6,976.9800 |
2.1920 USDT |
2.1800 USDT |
2.1920 USDT |
2.3670 USDT |
| 2026-01-05 |
2.1627 USDT |
4,311.9800 |
1.9400 USDT |
1.9400 USDT |
1.9440 USDT |
2.3230 USDT |
| 2026-01-04 |
1.8680 USDT |
5,515.5200 |
1.8330 USDT |
1.7690 USDT |
1.7690 USDT |
1.9800 USDT |
| 2026-01-03 |
1.6250 USDT |
4,455.4800 |
1.5340 USDT |
1.5000 USDT |
1.5000 USDT |
1.7380 USDT |
| 2026-01-02 |
1.4951 USDT |
3,520.2700 |
1.3930 USDT |
1.3860 USDT |
1.4030 USDT |
1.5340 USDT |
| 2026-01-01 |
1.3230 USDT |
1,230.8600 |
1.2810 USDT |
1.2800 USDT |
1.2800 USDT |
1.3920 USDT |
| 2025-12-31 |
1.2830 USDT |
1,700.9900 |
1.2910 USDT |
1.2810 USDT |
1.2810 USDT |
1.2930 USDT |
| 2025-12-30 |
1.3008 USDT |
36.1200 |
1.3190 USDT |
1.2890 USDT |
1.2890 USDT |
1.2910 USDT |
| 2025-12-29 |
1.3327 USDT |
4,246.6200 |
1.3280 USDT |
1.2990 USDT |
1.3120 USDT |
1.3150 USDT |
| 2025-12-28 |
1.3050 USDT |
1,077.0400 |
1.3470 USDT |
1.2990 USDT |
1.2990 USDT |
1.3270 USDT |
| 2025-12-27 |
1.3039 USDT |
2,829.2100 |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.3320 USDT |
| 2025-12-26 |
1.2647 USDT |
1,131.3400 |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.2770 USDT |
| 2025-12-25 |
1.2643 USDT |
1,106.3300 |
1.2670 USDT |
1.2320 USDT |
1.2420 USDT |
1.2320 USDT |
| 2025-12-24 |
1.2446 USDT |
847.1100 |
1.2910 USDT |
1.2200 USDT |
1.2200 USDT |
1.2670 USDT |