Market [unlinked] / USD
Identifier on Binance US: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.4599 USD |
341.9800 |
3.5830 USD |
3.3920 USD |
3.4090 USD |
3.3920 USD |
| 2025-03-29 |
3.5910 USD |
1,237.7700 |
3.8110 USD |
3.5430 USD |
3.5430 USD |
3.5830 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 |
3.9610 USD |
3.9610 USD |
3.9610 USD |
3.9610 USD |
| 2025-03-27 |
3.9683 USD |
357.9100 |
3.9440 USD |
3.8980 USD |
3.9070 USD |
3.9610 USD |
| 2025-03-26 |
4.0364 USD |
2,567.8300 |
4.0740 USD |
3.9400 USD |
3.9480 USD |
3.9940 USD |
| 2025-03-25 |
4.0641 USD |
2,626.1700 |
3.8150 USD |
3.7520 USD |
3.7520 USD |
4.0600 USD |
| 2025-03-24 |
3.7915 USD |
1,405.4500 |
3.4800 USD |
3.4800 USD |
3.4910 USD |
3.7650 USD |
| 2025-03-23 |
3.3764 USD |
50.1000 |
3.3590 USD |
3.3090 USD |
3.3090 USD |
3.4160 USD |
| 2025-03-22 |
3.3238 USD |
13.9600 |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.3590 USD |
| 2025-03-21 |
3.2109 USD |
37.4600 |
3.3150 USD |
3.1590 USD |
3.1590 USD |
3.2100 USD |
| 2025-03-20 |
3.3114 USD |
17.5700 |
3.4460 USD |
3.2450 USD |
3.2450 USD |
3.2910 USD |
| 2025-03-19 |
3.3576 USD |
2,269.3700 |
3.1300 USD |
3.1300 USD |
3.1300 USD |
3.3530 USD |
| 2025-03-18 |
3.1328 USD |
62.7500 |
3.2120 USD |
3.0810 USD |
3.0810 USD |
3.1300 USD |
| 2025-03-17 |
3.2148 USD |
78.1900 |
3.1300 USD |
3.1130 USD |
3.1130 USD |
3.2420 USD |
| 2025-03-16 |
3.1595 USD |
63.6800 |
3.2760 USD |
3.0980 USD |
3.0980 USD |
3.1020 USD |
| 2025-03-15 |
3.2267 USD |
301.5100 |
3.1620 USD |
3.1610 USD |
3.1610 USD |
3.2760 USD |
| 2025-03-14 |
3.1208 USD |
6.9300 |
2.8530 USD |
2.8530 USD |
2.8530 USD |
3.1450 USD |
| 2025-03-13 |
2.9820 USD |
294.3000 |
3.0720 USD |
2.8530 USD |
2.8530 USD |
2.8530 USD |
| 2025-03-12 |
3.0061 USD |
55.5700 |
3.0270 USD |
2.8530 USD |
2.8860 USD |
3.0720 USD |
| 2025-03-11 |
2.6485 USD |
3,947.4500 |
2.7050 USD |
2.5300 USD |
2.6920 USD |
3.0270 USD |
| 2025-03-10 |
2.8229 USD |
413.2800 |
3.0000 USD |
2.6500 USD |
2.6500 USD |
2.6500 USD |
| 2025-03-09 |
3.2795 USD |
832.3100 |
3.5340 USD |
3.0290 USD |
3.0290 USD |
3.0290 USD |
| 2025-03-08 |
3.5123 USD |
222.7700 |
3.5550 USD |
3.4490 USD |
3.4490 USD |
3.5340 USD |
| 2025-03-07 |
3.6642 USD |
869.6700 |
3.7990 USD |
3.5700 USD |
3.5700 USD |
3.5730 USD |
| 2025-03-06 |
3.9255 USD |
408.1000 |
3.7490 USD |
3.7490 USD |
3.7490 USD |
3.8510 USD |
| 2025-03-05 |
3.6204 USD |
426.8600 |
3.5130 USD |
3.4660 USD |
3.5130 USD |
3.7490 USD |
| 2025-03-04 |
3.5128 USD |
414.7800 |
3.6780 USD |
3.3180 USD |
3.3180 USD |
3.4410 USD |
| 2025-03-03 |
4.2229 USD |
667.9800 |
4.4570 USD |
3.8160 USD |
3.8160 USD |
3.8160 USD |
| 2025-03-02 |
4.2691 USD |
429.6100 |
3.7730 USD |
3.7710 USD |
3.7710 USD |
4.4480 USD |
| 2025-03-01 |
3.8139 USD |
2,149.6400 |
3.7290 USD |
3.7290 USD |
3.7290 USD |
3.7810 USD |
| 2025-02-28 |
3.5808 USD |
949.7700 |
3.7360 USD |
3.4590 USD |
3.4860 USD |
3.7290 USD |
| 2025-02-27 |
3.7832 USD |
125.9300 |
3.8090 USD |
3.7340 USD |
3.8030 USD |
3.8770 USD |
| 2025-02-26 |
3.7593 USD |
31.5900 |
3.4900 USD |
3.4900 USD |
3.4900 USD |
3.8090 USD |
| 2025-02-25 |
3.5744 USD |
139.9700 |
3.6090 USD |
3.4180 USD |
3.4180 USD |
3.4900 USD |
| 2025-02-24 |
3.8959 USD |
109.3200 |
3.8000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |