Market [unlinked] / USD
Identifier on Binance US: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
4.3133 USD |
1,005.9300 |
4.4450 USD |
4.2790 USD |
4.2810 USD |
4.2810 USD |
| 2025-05-28 |
4.4333 USD |
1,284.3800 |
4.4720 USD |
4.3160 USD |
4.3160 USD |
4.3450 USD |
| 2025-05-27 |
4.7336 USD |
341.0400 |
4.6830 USD |
4.6810 USD |
4.6810 USD |
4.6810 USD |
| 2025-05-26 |
4.8521 USD |
270.3700 |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.6830 USD |
| 2025-05-25 |
4.5332 USD |
232.8500 |
4.7750 USD |
4.5250 USD |
4.5250 USD |
4.5500 USD |
| 2025-05-24 |
4.7663 USD |
660.8400 |
4.8750 USD |
4.7390 USD |
4.7390 USD |
4.7750 USD |
| 2025-05-23 |
4.8346 USD |
119.7900 |
5.1630 USD |
4.7690 USD |
4.8750 USD |
4.8750 USD |
| 2025-05-22 |
5.0412 USD |
285.0600 |
4.8130 USD |
4.8130 USD |
4.8130 USD |
5.1630 USD |
| 2025-05-21 |
4.6751 USD |
30.1000 |
4.6270 USD |
4.6270 USD |
4.6270 USD |
4.8130 USD |
| 2025-05-20 |
4.6270 USD |
6.5000 |
4.5880 USD |
4.5880 USD |
4.5880 USD |
4.6270 USD |
| 2025-05-19 |
4.6094 USD |
27.6800 |
4.8040 USD |
4.5880 USD |
4.5880 USD |
4.5880 USD |
| 2025-05-18 |
4.7903 USD |
123.7100 |
4.4920 USD |
4.4920 USD |
4.4920 USD |
4.8040 USD |
| 2025-05-17 |
4.5274 USD |
6.4000 |
4.8140 USD |
4.5240 USD |
4.5240 USD |
4.5350 USD |
| 2025-05-16 |
4.8130 USD |
12.9600 |
4.8750 USD |
4.8110 USD |
4.8140 USD |
4.8140 USD |
| 2025-05-15 |
4.9030 USD |
239.3600 |
5.1200 USD |
4.8750 USD |
4.8750 USD |
4.8750 USD |
| 2025-05-14 |
5.1622 USD |
5.0100 |
5.3460 USD |
5.1200 USD |
5.1200 USD |
5.1200 USD |
| 2025-05-13 |
5.1866 USD |
487.2500 |
5.1170 USD |
4.8750 USD |
4.8750 USD |
5.3460 USD |
| 2025-05-12 |
5.1803 USD |
740.8700 |
5.1760 USD |
4.8750 USD |
5.0060 USD |
5.1570 USD |
| 2025-05-11 |
5.1982 USD |
202.8600 |
5.4240 USD |
5.0220 USD |
5.1070 USD |
5.1760 USD |
| 2025-05-10 |
5.1790 USD |
399.7800 |
5.0060 USD |
5.0060 USD |
5.0060 USD |
5.4110 USD |
| 2025-05-09 |
4.8695 USD |
139.2500 |
4.7110 USD |
4.7110 USD |
4.7860 USD |
4.9300 USD |
| 2025-05-08 |
4.6435 USD |
128.2000 |
4.1630 USD |
4.1630 USD |
4.1630 USD |
4.7500 USD |
| 2025-05-07 |
4.1526 USD |
380.7400 |
4.3510 USD |
4.0720 USD |
4.0970 USD |
4.1630 USD |
| 2025-05-06 |
4.2200 USD |
322.6400 |
4.3860 USD |
4.1700 USD |
4.1800 USD |
4.1800 USD |
| 2025-05-05 |
4.3986 USD |
22.6200 |
4.3020 USD |
4.2630 USD |
4.2630 USD |
4.3860 USD |
| 2025-05-04 |
4.3756 USD |
29.1400 |
4.5770 USD |
4.2630 USD |
4.2630 USD |
4.3020 USD |
| 2025-05-03 |
4.6790 USD |
117.0900 |
4.8590 USD |
4.5770 USD |
4.5770 USD |
4.5770 USD |
| 2025-05-02 |
4.7314 USD |
335.1300 |
4.6470 USD |
4.5360 USD |
4.5360 USD |
4.8590 USD |
| 2025-05-01 |
4.5789 USD |
135.9500 |
4.5100 USD |
4.4920 USD |
4.4920 USD |
4.6470 USD |
| 2025-04-30 |
4.2703 USD |
202.6800 |
4.3920 USD |
4.1380 USD |
4.2490 USD |
4.4430 USD |
| 2025-04-29 |
4.4802 USD |
286.7300 |
4.4350 USD |
4.3920 USD |
4.3920 USD |
4.3920 USD |
| 2025-04-28 |
4.3988 USD |
120.8700 |
4.2630 USD |
4.1380 USD |
4.1380 USD |
4.4350 USD |
| 2025-04-27 |
4.3372 USD |
371.9500 |
4.5100 USD |
4.2630 USD |
4.2770 USD |
4.2630 USD |
| 2025-04-26 |
4.4438 USD |
82.1800 |
4.5100 USD |
4.3620 USD |
4.3620 USD |
4.5100 USD |
| 2025-04-25 |
4.5067 USD |
243.7400 |
4.4850 USD |
4.3680 USD |
4.3680 USD |
4.3680 USD |
| 2025-04-24 |
4.4949 USD |
954.0000 |
4.4580 USD |
4.2930 USD |
4.2930 USD |
4.4850 USD |
| 2025-04-23 |
4.5577 USD |
386.3900 |
4.4890 USD |
4.4060 USD |
4.4060 USD |
4.5210 USD |
| 2025-04-22 |
4.3865 USD |
217.2700 |
4.3780 USD |
4.3270 USD |
4.3270 USD |
4.5020 USD |
| 2025-04-21 |
4.4980 USD |
265.1500 |
4.4430 USD |
4.2630 USD |
4.2630 USD |
4.3780 USD |
| 2025-04-20 |
4.4678 USD |
201.6500 |
4.2490 USD |
4.2490 USD |
4.2490 USD |
4.3270 USD |
| 2025-04-19 |
4.1432 USD |
200.9800 |
3.8920 USD |
3.8920 USD |
3.8920 USD |
4.2490 USD |
| 2025-04-18 |
3.9846 USD |
144.5100 |
4.0870 USD |
3.8920 USD |
3.8970 USD |
3.8920 USD |
| 2025-04-17 |
4.0296 USD |
208.3900 |
3.6460 USD |
3.6460 USD |
3.6460 USD |
4.0870 USD |
| 2025-04-16 |
3.6891 USD |
112.2300 |
3.6850 USD |
3.6080 USD |
3.6080 USD |
3.7130 USD |
| 2025-04-15 |
3.8109 USD |
385.5000 |
4.0020 USD |
3.7260 USD |
3.7260 USD |
3.7360 USD |
| 2025-04-14 |
3.9438 USD |
142.5900 |
3.8260 USD |
3.8260 USD |
3.8390 USD |
3.9130 USD |
| 2025-04-13 |
3.9057 USD |
77.0300 |
3.9560 USD |
3.7260 USD |
3.7260 USD |
3.7260 USD |
| 2025-04-12 |
3.8752 USD |
232.9000 |
3.7210 USD |
3.7210 USD |
3.7210 USD |
3.9560 USD |
| 2025-04-11 |
3.7090 USD |
285.8400 |
3.4970 USD |
3.4970 USD |
3.5620 USD |
3.7210 USD |
| 2025-04-10 |
3.3115 USD |
336.2700 |
3.3610 USD |
3.2400 USD |
3.2400 USD |
3.3940 USD |