Market [unlinked] / USD
Identifier on Binance US: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.6183 USD |
1,242.3000 |
3.4770 USD |
3.4770 USD |
3.4770 USD |
3.6070 USD |
| 2025-10-05 |
3.5626 USD |
462.2500 |
3.4840 USD |
3.4640 USD |
3.4640 USD |
3.4770 USD |
| 2025-10-04 |
3.4763 USD |
702.9100 |
3.6080 USD |
3.4610 USD |
3.4610 USD |
3.4840 USD |
| 2025-10-03 |
3.6466 USD |
2,114.2700 |
3.6240 USD |
3.5500 USD |
3.5510 USD |
3.6570 USD |
| 2025-10-02 |
3.6558 USD |
1,060.2100 |
3.5550 USD |
3.5550 USD |
3.5550 USD |
3.6280 USD |
| 2025-10-01 |
3.4999 USD |
319.6900 |
3.3300 USD |
3.3300 USD |
3.3300 USD |
3.5330 USD |
| 2025-09-30 |
3.2670 USD |
743.9400 |
3.3840 USD |
3.2450 USD |
3.2450 USD |
3.3300 USD |
| 2025-09-29 |
3.4043 USD |
224.2700 |
3.4300 USD |
3.3550 USD |
3.3550 USD |
3.3840 USD |
| 2025-09-28 |
3.3222 USD |
631.4400 |
3.3670 USD |
3.2620 USD |
3.2620 USD |
3.4640 USD |
| 2025-09-27 |
3.4120 USD |
217.9900 |
3.4620 USD |
3.3710 USD |
3.3710 USD |
3.4000 USD |
| 2025-09-26 |
3.3431 USD |
110.6600 |
3.3230 USD |
3.3130 USD |
3.3230 USD |
3.4620 USD |
| 2025-09-25 |
3.4478 USD |
4,972.3900 |
3.6600 USD |
3.3200 USD |
3.3630 USD |
3.3630 USD |
| 2025-09-24 |
3.5408 USD |
193.0700 |
3.6010 USD |
3.5180 USD |
3.5180 USD |
3.6600 USD |
| 2025-09-23 |
3.6437 USD |
1,289.2700 |
3.6590 USD |
3.5800 USD |
3.5950 USD |
3.6010 USD |
| 2025-09-22 |
3.7166 USD |
1,187.4700 |
3.8800 USD |
3.5740 USD |
3.6240 USD |
3.6240 USD |
| 2025-09-21 |
4.0020 USD |
59.0100 |
3.9800 USD |
3.9200 USD |
3.9200 USD |
3.9580 USD |
| 2025-09-20 |
3.9923 USD |
2,375.1400 |
3.9010 USD |
3.9010 USD |
3.9270 USD |
4.0110 USD |
| 2025-09-19 |
4.0416 USD |
922.5500 |
4.1180 USD |
3.9050 USD |
3.9050 USD |
3.9240 USD |
| 2025-09-18 |
4.0381 USD |
306.3300 |
3.9910 USD |
3.9700 USD |
3.9700 USD |
4.1180 USD |
| 2025-09-17 |
3.9698 USD |
3,700.0800 |
3.8830 USD |
3.7990 USD |
3.7990 USD |
4.0000 USD |
| 2025-09-16 |
3.7936 USD |
805.0300 |
3.7710 USD |
3.7650 USD |
3.7650 USD |
3.8830 USD |
| 2025-09-15 |
3.7952 USD |
522.4300 |
3.9390 USD |
3.6820 USD |
3.6820 USD |
3.7810 USD |
| 2025-09-14 |
3.9240 USD |
1,376.9800 |
4.0580 USD |
3.8520 USD |
3.8520 USD |
3.9210 USD |
| 2025-09-13 |
4.0470 USD |
3,097.2200 |
4.0200 USD |
3.9750 USD |
3.9750 USD |
4.0580 USD |
| 2025-09-12 |
3.9720 USD |
1,015.6300 |
4.0250 USD |
3.8350 USD |
3.9100 USD |
4.0360 USD |
| 2025-09-11 |
3.9527 USD |
634.6100 |
3.9270 USD |
3.8940 USD |
3.9200 USD |
3.9940 USD |
| 2025-09-10 |
3.8863 USD |
655.3800 |
3.7790 USD |
3.7790 USD |
3.7790 USD |
3.9270 USD |
| 2025-09-09 |
3.8358 USD |
3,760.3400 |
3.7360 USD |
3.7250 USD |
3.7250 USD |
3.7880 USD |
| 2025-09-08 |
3.6689 USD |
585.7200 |
3.4520 USD |
3.4520 USD |
3.4520 USD |
3.6590 USD |
| 2025-09-07 |
3.4388 USD |
49.6300 |
3.4050 USD |
3.4050 USD |
3.4050 USD |
3.4520 USD |
| 2025-09-06 |
3.4459 USD |
13.0700 |
3.4670 USD |
3.4050 USD |
3.4050 USD |
3.4050 USD |
| 2025-09-05 |
3.4328 USD |
541.3000 |
3.3510 USD |
3.3510 USD |
3.3510 USD |
3.4830 USD |
| 2025-09-04 |
3.3780 USD |
25.5800 |
3.5010 USD |
3.3330 USD |
3.3460 USD |
3.3510 USD |
| 2025-09-03 |
3.4893 USD |
37.4200 |
3.4690 USD |
3.4530 USD |
3.4530 USD |
3.5010 USD |
| 2025-09-02 |
3.4087 USD |
189.3700 |
3.3230 USD |
3.3230 USD |
3.3230 USD |
3.4200 USD |
| 2025-09-01 |
3.3360 USD |
1,762.6500 |
3.4120 USD |
3.2490 USD |
3.2490 USD |
3.2490 USD |
| 2025-08-31 |
3.4788 USD |
46.9500 |
3.4750 USD |
3.4730 USD |
3.4730 USD |
3.4760 USD |
| 2025-08-30 |
3.4791 USD |
126.5100 |
3.4500 USD |
3.4400 USD |
3.4400 USD |
3.4750 USD |
| 2025-08-29 |
3.4306 USD |
287.7100 |
3.5940 USD |
3.3790 USD |
3.3960 USD |
3.4710 USD |
| 2025-08-28 |
3.6105 USD |
3,197.1400 |
3.5510 USD |
3.5510 USD |
3.5700 USD |
3.5940 USD |
| 2025-08-27 |
3.6199 USD |
210.1000 |
3.5820 USD |
3.5540 USD |
3.5540 USD |
3.6270 USD |
| 2025-08-26 |
3.4459 USD |
1,675.0400 |
3.3760 USD |
3.3760 USD |
3.3800 USD |
3.5790 USD |
| 2025-08-25 |
3.5141 USD |
254.3600 |
3.6820 USD |
3.3710 USD |
3.3710 USD |
3.4090 USD |
| 2025-08-24 |
3.7437 USD |
1,458.5400 |
3.7870 USD |
3.7310 USD |
3.7390 USD |
3.7390 USD |
| 2025-08-23 |
3.8611 USD |
952.4700 |
3.8740 USD |
3.7480 USD |
3.7610 USD |
3.7870 USD |
| 2025-08-22 |
3.7433 USD |
3,961.2500 |
3.5390 USD |
3.4120 USD |
3.4500 USD |
3.8750 USD |
| 2025-08-21 |
3.5390 USD |
1.1000 |
3.7090 USD |
3.5390 USD |
3.5390 USD |
3.5390 USD |
| 2025-08-20 |
3.6211 USD |
569.5500 |
3.5640 USD |
3.5640 USD |
3.5640 USD |
3.7090 USD |
| 2025-08-19 |
3.6688 USD |
848.5700 |
3.7000 USD |
3.5640 USD |
3.5640 USD |
3.5640 USD |
| 2025-08-18 |
3.7668 USD |
890.2700 |
3.9340 USD |
3.7000 USD |
3.7380 USD |
3.7560 USD |