Market [unlinked] / USD
Identifier on Binance US: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USD |
0.0000 |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2026-03-04 |
1.4712 USD |
3,568.5200 |
1.3250 USD |
1.3250 USD |
1.3250 USD |
1.4200 USD |
| 2026-03-03 |
1.3250 USD |
22.0500 |
1.4060 USD |
1.3250 USD |
1.3250 USD |
1.3250 USD |
| 2026-03-02 |
1.4060 USD |
22.0500 |
1.3250 USD |
1.3250 USD |
1.3250 USD |
1.4060 USD |
| 2026-03-01 |
1.4412 USD |
411.9200 |
1.4060 USD |
1.3250 USD |
1.3250 USD |
1.3250 USD |
| 2026-02-28 |
1.4017 USD |
1,054.0300 |
1.3920 USD |
1.3190 USD |
1.3190 USD |
1.4060 USD |
| 2026-02-27 |
1.4389 USD |
330.8900 |
1.4650 USD |
1.3920 USD |
1.3920 USD |
1.3920 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 |
1.4770 USD |
1.4770 USD |
1.4770 USD |
1.4770 USD |
| 2026-02-25 |
1.4391 USD |
33.0800 |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.4770 USD |
| 2026-02-24 |
1.3802 USD |
3,583.6600 |
1.4060 USD |
1.3500 USD |
1.3500 USD |
1.4000 USD |
| 2026-02-23 |
1.3232 USD |
2,338.9200 |
1.3920 USD |
1.3200 USD |
1.3200 USD |
1.4060 USD |
| 2026-02-22 |
1.3928 USD |
386.9100 |
1.4230 USD |
1.3920 USD |
1.3920 USD |
1.3920 USD |
| 2026-02-21 |
1.4646 USD |
453.6400 |
1.4230 USD |
1.4230 USD |
1.4230 USD |
1.4420 USD |
| 2026-02-20 |
1.4603 USD |
60.9200 |
1.3920 USD |
1.3920 USD |
1.3920 USD |
1.4230 USD |
| 2026-02-19 |
1.4843 USD |
2,361.0500 |
1.4290 USD |
1.3920 USD |
1.3920 USD |
1.3920 USD |
| 2026-02-18 |
1.4637 USD |
571.0300 |
1.4350 USD |
1.4290 USD |
1.4290 USD |
1.4290 USD |
| 2026-02-17 |
1.4730 USD |
22.6200 |
1.4730 USD |
1.4730 USD |
1.4730 USD |
1.4730 USD |
| 2026-02-16 |
1.4745 USD |
23.0700 |
1.4840 USD |
1.4730 USD |
1.4730 USD |
1.4730 USD |
| 2026-02-15 |
1.4991 USD |
2,164.7200 |
1.5150 USD |
1.3920 USD |
1.3920 USD |
1.3920 USD |
| 2026-02-14 |
1.4600 USD |
152.3800 |
1.3870 USD |
1.3870 USD |
1.3870 USD |
1.5150 USD |
| 2026-02-13 |
0.0000 USD |
0.0000 |
1.2630 USD |
1.2630 USD |
1.2630 USD |
1.2630 USD |
| 2026-02-12 |
1.3127 USD |
132.7400 |
1.2610 USD |
1.2610 USD |
1.2610 USD |
1.2630 USD |
| 2026-02-11 |
0.0000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2026-02-10 |
1.3260 USD |
349.5700 |
1.4070 USD |
1.2110 USD |
1.2460 USD |
1.3000 USD |
| 2026-02-09 |
1.4070 USD |
7.5400 |
1.4150 USD |
1.4070 USD |
1.4070 USD |
1.4070 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 |
1.4130 USD |
1.4130 USD |
1.4130 USD |
1.4130 USD |
| 2026-02-07 |
1.4141 USD |
7.2300 |
1.5280 USD |
1.4130 USD |
1.4130 USD |
1.4130 USD |
| 2026-02-06 |
1.2864 USD |
656.7800 |
1.2250 USD |
1.2250 USD |
1.2250 USD |
1.2900 USD |
| 2026-02-05 |
1.4173 USD |
150.8400 |
1.4870 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2026-02-04 |
1.4943 USD |
22.8200 |
1.5000 USD |
1.4660 USD |
1.5000 USD |
1.4870 USD |
| 2026-02-03 |
1.5210 USD |
234.6500 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2026-01-31 |
1.5583 USD |
12.0000 |
1.7250 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2026-01-30 |
1.7581 USD |
75.3100 |
1.9800 USD |
1.7250 USD |
1.7250 USD |
1.7250 USD |
| 2026-01-29 |
1.9800 USD |
10.4400 |
1.9150 USD |
1.9150 USD |
1.9150 USD |
1.9800 USD |
| 2026-01-28 |
1.9150 USD |
12.8000 |
2.0960 USD |
1.9150 USD |
1.9150 USD |
1.9150 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
2.0960 USD |
2.0960 USD |
2.0960 USD |
2.0960 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
2.0960 USD |
2.0960 USD |
2.0960 USD |
2.0960 USD |
| 2026-01-25 |
2.0960 USD |
23.8500 |
2.0990 USD |
2.0960 USD |
2.0960 USD |
2.0960 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2026-01-23 |
2.0502 USD |
244.9000 |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0990 USD |
| 2026-01-22 |
2.0500 USD |
243.9000 |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2026-01-21 |
2.0747 USD |
482.0000 |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0500 USD |
| 2026-01-20 |
2.0075 USD |
393.3100 |
2.1090 USD |
2.0000 USD |
2.0000 USD |
2.0100 USD |
| 2026-01-19 |
2.0154 USD |
160.0800 |
2.0300 USD |
1.9800 USD |
1.9800 USD |
2.1090 USD |
| 2026-01-18 |
2.1870 USD |
428.7200 |
2.1900 USD |
2.1420 USD |
2.1570 USD |
2.2000 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
2.1480 USD |
2.1480 USD |
2.1480 USD |
2.1480 USD |
| 2026-01-16 |
2.1948 USD |
306.0700 |
2.1530 USD |
2.1480 USD |
2.1480 USD |
2.1480 USD |
| 2026-01-15 |
2.3223 USD |
388.2000 |
2.3640 USD |
2.1530 USD |
2.1530 USD |
2.1530 USD |