Market [unlinked] / USD
Identifier on Binance US: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.3879 USD |
3,282.3500 |
2.3640 USD |
2.2480 USD |
2.3290 USD |
2.3640 USD |
| 2026-01-13 |
2.3637 USD |
253.7900 |
2.3700 USD |
2.3500 USD |
2.3500 USD |
2.4270 USD |
| 2026-01-12 |
2.4814 USD |
243.0900 |
2.5750 USD |
2.3640 USD |
2.3640 USD |
2.3800 USD |
| 2026-01-11 |
2.3986 USD |
3,834.3500 |
2.2610 USD |
2.2520 USD |
2.2610 USD |
2.5750 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
2.2610 USD |
2.2610 USD |
2.2610 USD |
2.2610 USD |
| 2026-01-09 |
2.3009 USD |
235.3500 |
2.1950 USD |
2.1950 USD |
2.1950 USD |
2.2610 USD |
| 2026-01-08 |
2.2460 USD |
164.7100 |
2.2610 USD |
2.1950 USD |
2.1950 USD |
2.1950 USD |
| 2026-01-07 |
2.3058 USD |
896.4600 |
2.3640 USD |
2.2610 USD |
2.2610 USD |
2.3220 USD |
| 2026-01-06 |
2.3973 USD |
468.5100 |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.3640 USD |
| 2026-01-05 |
2.0030 USD |
8.2200 |
1.9800 USD |
1.9800 USD |
1.9800 USD |
2.0030 USD |
| 2026-01-04 |
1.8794 USD |
423.6800 |
1.8120 USD |
1.7850 USD |
1.7850 USD |
1.9800 USD |
| 2026-01-03 |
1.5381 USD |
510.0700 |
1.4910 USD |
1.4910 USD |
1.4910 USD |
1.6530 USD |
| 2026-01-02 |
1.3855 USD |
7,579.6800 |
1.3840 USD |
1.3840 USD |
1.3840 USD |
1.4910 USD |
| 2026-01-01 |
1.2896 USD |
263.1500 |
1.2850 USD |
1.2340 USD |
1.2340 USD |
1.3630 USD |
| 2025-12-31 |
1.2570 USD |
221.5400 |
1.2890 USD |
1.1980 USD |
1.2760 USD |
1.2760 USD |
| 2025-12-30 |
1.2890 USD |
5.0800 |
1.3230 USD |
1.2890 USD |
1.2890 USD |
1.2890 USD |
| 2025-12-29 |
1.3230 USD |
0.0900 |
1.3230 USD |
1.3230 USD |
1.3230 USD |
1.3230 USD |
| 2025-12-28 |
1.3230 USD |
34.9100 |
1.3230 USD |
1.3230 USD |
1.3230 USD |
1.3230 USD |
| 2025-12-27 |
1.3040 USD |
35.7100 |
1.2520 USD |
1.2520 USD |
1.2520 USD |
1.3040 USD |
| 2025-12-26 |
1.2636 USD |
125.4100 |
1.2520 USD |
1.2340 USD |
1.2340 USD |
1.2520 USD |
| 2025-12-25 |
1.2686 USD |
72.1200 |
1.2340 USD |
1.2340 USD |
1.2340 USD |
1.2520 USD |
| 2025-12-24 |
1.2435 USD |
77.9200 |
1.2850 USD |
1.2340 USD |
1.2340 USD |
1.2340 USD |
| 2025-12-23 |
1.2713 USD |
365.9100 |
1.2780 USD |
1.2520 USD |
1.2520 USD |
1.2850 USD |
| 2025-12-22 |
1.3010 USD |
426.8000 |
1.2800 USD |
1.2700 USD |
1.2700 USD |
1.2890 USD |
| 2025-12-21 |
1.2485 USD |
3,684.7100 |
1.2000 USD |
1.1400 USD |
1.2000 USD |
1.2680 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-12-18 |
1.2691 USD |
92.1200 |
1.3360 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-12-17 |
1.3410 USD |
140.0000 |
1.3430 USD |
1.3360 USD |
1.3360 USD |
1.3360 USD |
| 2025-12-16 |
1.3907 USD |
1,064.8400 |
1.4100 USD |
1.3370 USD |
1.3370 USD |
1.3430 USD |
| 2025-12-15 |
1.4376 USD |
330.2000 |
1.4800 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2025-12-14 |
1.5147 USD |
58.4600 |
1.5770 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2025-12-13 |
1.5560 USD |
113.6400 |
1.5550 USD |
1.5260 USD |
1.5550 USD |
1.5770 USD |
| 2025-12-12 |
1.5449 USD |
1,118.0000 |
1.6040 USD |
1.5210 USD |
1.5210 USD |
1.5530 USD |
| 2025-12-11 |
1.5820 USD |
233.2500 |
1.6410 USD |
1.5520 USD |
1.5520 USD |
1.6040 USD |
| 2025-12-10 |
1.6611 USD |
654.1700 |
1.7060 USD |
1.6410 USD |
1.6410 USD |
1.7450 USD |
| 2025-12-09 |
1.6945 USD |
357.7800 |
1.6520 USD |
1.6520 USD |
1.6520 USD |
1.7060 USD |
| 2025-12-08 |
1.6173 USD |
162.6200 |
1.5730 USD |
1.5700 USD |
1.5980 USD |
1.6520 USD |
| 2025-12-07 |
1.5877 USD |
624.5900 |
1.5950 USD |
1.5440 USD |
1.5690 USD |
1.5690 USD |
| 2025-12-06 |
1.5997 USD |
551.9500 |
1.5820 USD |
1.5820 USD |
1.5820 USD |
1.5950 USD |
| 2025-12-05 |
1.6421 USD |
648.1900 |
1.6860 USD |
1.5820 USD |
1.5820 USD |
1.5820 USD |
| 2025-12-04 |
1.7126 USD |
133.6700 |
1.7520 USD |
1.6860 USD |
1.6860 USD |
1.6860 USD |
| 2025-12-03 |
1.7338 USD |
266.9600 |
1.7110 USD |
1.6970 USD |
1.7110 USD |
1.7550 USD |
| 2025-12-02 |
1.6033 USD |
2,042.2800 |
1.5650 USD |
1.5590 USD |
1.5590 USD |
1.7110 USD |
| 2025-12-01 |
1.6239 USD |
3,284.1100 |
1.7060 USD |
1.5190 USD |
1.5190 USD |
1.5650 USD |
| 2025-11-30 |
1.7489 USD |
405.8200 |
1.7600 USD |
1.7290 USD |
1.7420 USD |
1.7290 USD |
| 2025-11-29 |
1.7613 USD |
216.1000 |
1.7810 USD |
1.7520 USD |
1.7600 USD |
1.7600 USD |
| 2025-11-28 |
1.7913 USD |
1,455.1200 |
1.7870 USD |
1.7620 USD |
1.7640 USD |
1.7810 USD |
| 2025-11-27 |
1.8021 USD |
1,179.6300 |
1.8230 USD |
1.7780 USD |
1.7790 USD |
1.7870 USD |
| 2025-11-26 |
1.7993 USD |
751.5500 |
1.8170 USD |
1.7510 USD |
1.7510 USD |
1.8230 USD |