Market [unlinked] / USD
Identifier on Binance US: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
4.3986 USD |
22.6200 |
4.3020 USD |
4.2630 USD |
4.2630 USD |
4.3860 USD |
| 2025-05-04 |
4.3756 USD |
29.1400 |
4.5770 USD |
4.2630 USD |
4.2630 USD |
4.3020 USD |
| 2025-05-03 |
4.6790 USD |
117.0900 |
4.8590 USD |
4.5770 USD |
4.5770 USD |
4.5770 USD |
| 2025-05-02 |
4.7314 USD |
335.1300 |
4.6470 USD |
4.5360 USD |
4.5360 USD |
4.8590 USD |
| 2025-05-01 |
4.5789 USD |
135.9500 |
4.5100 USD |
4.4920 USD |
4.4920 USD |
4.6470 USD |
| 2025-04-30 |
4.2703 USD |
202.6800 |
4.3920 USD |
4.1380 USD |
4.2490 USD |
4.4430 USD |
| 2025-04-29 |
4.4802 USD |
286.7300 |
4.4350 USD |
4.3920 USD |
4.3920 USD |
4.3920 USD |
| 2025-04-28 |
4.3988 USD |
120.8700 |
4.2630 USD |
4.1380 USD |
4.1380 USD |
4.4350 USD |
| 2025-04-27 |
4.3372 USD |
371.9500 |
4.5100 USD |
4.2630 USD |
4.2770 USD |
4.2630 USD |
| 2025-04-26 |
4.4438 USD |
82.1800 |
4.5100 USD |
4.3620 USD |
4.3620 USD |
4.5100 USD |
| 2025-04-25 |
4.5067 USD |
243.7400 |
4.4850 USD |
4.3680 USD |
4.3680 USD |
4.3680 USD |
| 2025-04-24 |
4.4949 USD |
954.0000 |
4.4580 USD |
4.2930 USD |
4.2930 USD |
4.4850 USD |
| 2025-04-23 |
4.5577 USD |
386.3900 |
4.4890 USD |
4.4060 USD |
4.4060 USD |
4.5210 USD |
| 2025-04-22 |
4.3865 USD |
217.2700 |
4.3780 USD |
4.3270 USD |
4.3270 USD |
4.5020 USD |
| 2025-04-21 |
4.4980 USD |
265.1500 |
4.4430 USD |
4.2630 USD |
4.2630 USD |
4.3780 USD |
| 2025-04-20 |
4.4678 USD |
201.6500 |
4.2490 USD |
4.2490 USD |
4.2490 USD |
4.3270 USD |
| 2025-04-19 |
4.1432 USD |
200.9800 |
3.8920 USD |
3.8920 USD |
3.8920 USD |
4.2490 USD |
| 2025-04-18 |
3.9846 USD |
144.5100 |
4.0870 USD |
3.8920 USD |
3.8970 USD |
3.8920 USD |
| 2025-04-17 |
4.0296 USD |
208.3900 |
3.6460 USD |
3.6460 USD |
3.6460 USD |
4.0870 USD |
| 2025-04-16 |
3.6891 USD |
112.2300 |
3.6850 USD |
3.6080 USD |
3.6080 USD |
3.7130 USD |
| 2025-04-15 |
3.8109 USD |
385.5000 |
4.0020 USD |
3.7260 USD |
3.7260 USD |
3.7360 USD |
| 2025-04-14 |
3.9438 USD |
142.5900 |
3.8260 USD |
3.8260 USD |
3.8390 USD |
3.9130 USD |
| 2025-04-13 |
3.9057 USD |
77.0300 |
3.9560 USD |
3.7260 USD |
3.7260 USD |
3.7260 USD |
| 2025-04-12 |
3.8752 USD |
232.9000 |
3.7210 USD |
3.7210 USD |
3.7210 USD |
3.9560 USD |
| 2025-04-11 |
3.7090 USD |
285.8400 |
3.4970 USD |
3.4970 USD |
3.5620 USD |
3.7210 USD |
| 2025-04-10 |
3.3115 USD |
336.2700 |
3.3610 USD |
3.2400 USD |
3.2400 USD |
3.3940 USD |
| 2025-04-09 |
3.2130 USD |
333.3200 |
2.8150 USD |
2.7610 USD |
2.8150 USD |
3.4450 USD |
| 2025-04-08 |
2.9451 USD |
1,137.5500 |
3.0110 USD |
2.8450 USD |
2.8450 USD |
2.8450 USD |
| 2025-04-07 |
2.6759 USD |
399.1800 |
2.7620 USD |
2.5110 USD |
2.5430 USD |
2.9920 USD |
| 2025-04-06 |
2.8807 USD |
104.3100 |
3.1170 USD |
2.7330 USD |
2.7620 USD |
2.7620 USD |
| 2025-04-05 |
3.2062 USD |
570.1100 |
3.2540 USD |
3.1410 USD |
3.1410 USD |
3.1410 USD |
| 2025-04-04 |
3.1735 USD |
260.3600 |
3.2930 USD |
3.1350 USD |
3.1350 USD |
3.2540 USD |
| 2025-04-03 |
3.2421 USD |
54.2000 |
3.7500 USD |
3.1690 USD |
3.1690 USD |
3.2930 USD |
| 2025-04-02 |
3.5795 USD |
354.3100 |
3.7440 USD |
3.4980 USD |
3.4980 USD |
3.7500 USD |
| 2025-04-01 |
3.7343 USD |
92.0500 |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.7440 USD |
| 2025-03-31 |
3.4592 USD |
20.1100 |
3.3920 USD |
3.3240 USD |
3.3240 USD |
3.4600 USD |
| 2025-03-30 |
3.4599 USD |
341.9800 |
3.5830 USD |
3.3920 USD |
3.4090 USD |
3.3920 USD |
| 2025-03-29 |
3.5910 USD |
1,237.7700 |
3.8110 USD |
3.5430 USD |
3.5430 USD |
3.5830 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 |
3.9610 USD |
3.9610 USD |
3.9610 USD |
3.9610 USD |
| 2025-03-27 |
3.9683 USD |
357.9100 |
3.9440 USD |
3.8980 USD |
3.9070 USD |
3.9610 USD |
| 2025-03-26 |
4.0364 USD |
2,567.8300 |
4.0740 USD |
3.9400 USD |
3.9480 USD |
3.9940 USD |
| 2025-03-25 |
4.0641 USD |
2,626.1700 |
3.8150 USD |
3.7520 USD |
3.7520 USD |
4.0600 USD |
| 2025-03-24 |
3.7915 USD |
1,405.4500 |
3.4800 USD |
3.4800 USD |
3.4910 USD |
3.7650 USD |
| 2025-03-23 |
3.3764 USD |
50.1000 |
3.3590 USD |
3.3090 USD |
3.3090 USD |
3.4160 USD |
| 2025-03-22 |
3.3238 USD |
13.9600 |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.3590 USD |
| 2025-03-21 |
3.2109 USD |
37.4600 |
3.3150 USD |
3.1590 USD |
3.1590 USD |
3.2100 USD |
| 2025-03-20 |
3.3114 USD |
17.5700 |
3.4460 USD |
3.2450 USD |
3.2450 USD |
3.2910 USD |
| 2025-03-19 |
3.3576 USD |
2,269.3700 |
3.1300 USD |
3.1300 USD |
3.1300 USD |
3.3530 USD |
| 2025-03-18 |
3.1328 USD |
62.7500 |
3.2120 USD |
3.0810 USD |
3.0810 USD |
3.1300 USD |
| 2025-03-17 |
3.2148 USD |
78.1900 |
3.1300 USD |
3.1130 USD |
3.1130 USD |
3.2420 USD |