Market [unlinked] / USD
Identifier on Binance US: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.6199 USD |
210.1000 |
3.5820 USD |
3.5540 USD |
3.5540 USD |
3.6270 USD |
| 2025-08-26 |
3.4459 USD |
1,675.0400 |
3.3760 USD |
3.3760 USD |
3.3800 USD |
3.5790 USD |
| 2025-08-25 |
3.5141 USD |
254.3600 |
3.6820 USD |
3.3710 USD |
3.3710 USD |
3.4090 USD |
| 2025-08-24 |
3.7437 USD |
1,458.5400 |
3.7870 USD |
3.7310 USD |
3.7390 USD |
3.7390 USD |
| 2025-08-23 |
3.8611 USD |
952.4700 |
3.8740 USD |
3.7480 USD |
3.7610 USD |
3.7870 USD |
| 2025-08-22 |
3.7433 USD |
3,961.2500 |
3.5390 USD |
3.4120 USD |
3.4500 USD |
3.8750 USD |
| 2025-08-21 |
3.5390 USD |
1.1000 |
3.7090 USD |
3.5390 USD |
3.5390 USD |
3.5390 USD |
| 2025-08-20 |
3.6211 USD |
569.5500 |
3.5640 USD |
3.5640 USD |
3.5640 USD |
3.7090 USD |
| 2025-08-19 |
3.6688 USD |
848.5700 |
3.7000 USD |
3.5640 USD |
3.5640 USD |
3.5640 USD |
| 2025-08-18 |
3.7668 USD |
890.2700 |
3.9340 USD |
3.7000 USD |
3.7380 USD |
3.7560 USD |
| 2025-08-17 |
4.0346 USD |
237.3900 |
3.9370 USD |
3.9370 USD |
3.9370 USD |
3.9810 USD |
| 2025-08-16 |
3.9348 USD |
25.6200 |
3.7640 USD |
3.7640 USD |
3.7640 USD |
3.9370 USD |
| 2025-08-15 |
3.8600 USD |
561.2700 |
3.8310 USD |
3.7640 USD |
3.7640 USD |
3.7640 USD |
| 2025-08-14 |
3.9661 USD |
1,460.5800 |
4.1970 USD |
3.7360 USD |
3.7700 USD |
3.8310 USD |
| 2025-08-13 |
4.2143 USD |
4,447.9800 |
4.0780 USD |
4.0600 USD |
4.0630 USD |
4.2000 USD |
| 2025-08-12 |
4.0419 USD |
909.5200 |
3.7310 USD |
3.7260 USD |
3.7260 USD |
4.0550 USD |
| 2025-08-11 |
3.8767 USD |
456.1500 |
3.9310 USD |
3.7310 USD |
3.7310 USD |
3.7310 USD |
| 2025-08-10 |
3.9394 USD |
1,434.7600 |
3.9950 USD |
3.8520 USD |
3.8520 USD |
3.9310 USD |
| 2025-08-09 |
3.9986 USD |
2,111.6400 |
3.8610 USD |
3.8610 USD |
3.8610 USD |
4.0190 USD |
| 2025-08-08 |
3.9009 USD |
1,465.0700 |
3.8140 USD |
3.7780 USD |
3.7780 USD |
3.8610 USD |
| 2025-08-07 |
3.6656 USD |
80.7400 |
3.6110 USD |
3.5630 USD |
3.5630 USD |
3.7670 USD |
| 2025-08-06 |
3.5031 USD |
1,032.4100 |
3.5020 USD |
3.4670 USD |
3.4670 USD |
3.6110 USD |
| 2025-08-05 |
3.6451 USD |
67.5800 |
3.6530 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2025-08-04 |
3.6493 USD |
272.9400 |
3.5490 USD |
3.5490 USD |
3.5490 USD |
3.6530 USD |
| 2025-08-03 |
3.5478 USD |
10.0000 |
3.4130 USD |
3.4130 USD |
3.4130 USD |
3.5490 USD |
| 2025-08-02 |
3.5605 USD |
177.5800 |
3.5880 USD |
3.4130 USD |
3.4130 USD |
3.4130 USD |
| 2025-08-01 |
3.6482 USD |
938.2900 |
3.7550 USD |
3.5800 USD |
3.5800 USD |
3.5880 USD |
| 2025-07-31 |
3.9855 USD |
297.3400 |
3.7550 USD |
3.7550 USD |
3.7550 USD |
3.8720 USD |
| 2025-07-30 |
3.8421 USD |
564.3000 |
3.9000 USD |
3.7550 USD |
3.7550 USD |
3.7550 USD |
| 2025-07-29 |
4.0089 USD |
1,285.1500 |
4.0090 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2025-07-28 |
4.1105 USD |
1,388.5600 |
4.3480 USD |
4.0680 USD |
4.0840 USD |
4.1030 USD |
| 2025-07-27 |
4.2489 USD |
1,068.5000 |
4.2180 USD |
4.2180 USD |
4.2180 USD |
4.3590 USD |
| 2025-07-26 |
4.2243 USD |
223.6300 |
4.1790 USD |
4.1790 USD |
4.1790 USD |
4.2190 USD |
| 2025-07-25 |
3.9686 USD |
1,532.8600 |
4.1150 USD |
3.9610 USD |
3.9610 USD |
4.1790 USD |
| 2025-07-24 |
4.0536 USD |
680.7800 |
4.1550 USD |
3.9000 USD |
3.9000 USD |
4.1150 USD |
| 2025-07-23 |
4.2706 USD |
2,250.7800 |
4.5530 USD |
4.0690 USD |
4.0690 USD |
4.1060 USD |
| 2025-07-22 |
4.4362 USD |
1,742.2000 |
4.5530 USD |
4.3190 USD |
4.3190 USD |
4.5530 USD |
| 2025-07-21 |
4.3951 USD |
1,156.5300 |
4.3210 USD |
4.3210 USD |
4.3210 USD |
4.5010 USD |
| 2025-07-20 |
4.3769 USD |
656.1900 |
4.1990 USD |
4.1610 USD |
4.1840 USD |
4.2360 USD |
| 2025-07-19 |
4.0146 USD |
815.6700 |
4.0460 USD |
3.9850 USD |
3.9850 USD |
4.1990 USD |
| 2025-07-18 |
4.1838 USD |
987.5700 |
4.1760 USD |
3.9440 USD |
4.0270 USD |
4.0460 USD |
| 2025-07-17 |
4.0753 USD |
1,791.0300 |
4.0390 USD |
3.9670 USD |
3.9770 USD |
4.1620 USD |
| 2025-07-16 |
3.9620 USD |
786.0100 |
3.9060 USD |
3.8690 USD |
3.8690 USD |
4.0980 USD |
| 2025-07-15 |
3.7861 USD |
641.8500 |
3.7470 USD |
3.7000 USD |
3.7000 USD |
3.8800 USD |
| 2025-07-14 |
3.7938 USD |
509.2900 |
3.7800 USD |
3.7000 USD |
3.7410 USD |
3.7430 USD |
| 2025-07-13 |
3.6998 USD |
1,021.3600 |
3.6200 USD |
3.6130 USD |
3.6200 USD |
3.8160 USD |
| 2025-07-12 |
3.5735 USD |
593.2600 |
3.5950 USD |
3.4770 USD |
3.5220 USD |
3.5340 USD |
| 2025-07-11 |
3.7504 USD |
3,095.5100 |
3.6000 USD |
3.6000 USD |
3.6270 USD |
3.7090 USD |
| 2025-07-10 |
3.4274 USD |
516.6100 |
3.3430 USD |
3.3430 USD |
3.3430 USD |
3.6660 USD |
| 2025-07-09 |
3.2653 USD |
1,658.2700 |
3.2060 USD |
3.1900 USD |
3.1900 USD |
3.3690 USD |