Market [unlinked] / USD
Identifier on Binance US: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
4.1838 USD |
987.5700 |
4.1760 USD |
3.9440 USD |
4.0270 USD |
4.0460 USD |
| 2025-07-17 |
4.0753 USD |
1,791.0300 |
4.0390 USD |
3.9670 USD |
3.9770 USD |
4.1620 USD |
| 2025-07-16 |
3.9620 USD |
786.0100 |
3.9060 USD |
3.8690 USD |
3.8690 USD |
4.0980 USD |
| 2025-07-15 |
3.7861 USD |
641.8500 |
3.7470 USD |
3.7000 USD |
3.7000 USD |
3.8800 USD |
| 2025-07-14 |
3.7938 USD |
509.2900 |
3.7800 USD |
3.7000 USD |
3.7410 USD |
3.7430 USD |
| 2025-07-13 |
3.6998 USD |
1,021.3600 |
3.6200 USD |
3.6130 USD |
3.6200 USD |
3.8160 USD |
| 2025-07-12 |
3.5735 USD |
593.2600 |
3.5950 USD |
3.4770 USD |
3.5220 USD |
3.5340 USD |
| 2025-07-11 |
3.7504 USD |
3,095.5100 |
3.6000 USD |
3.6000 USD |
3.6270 USD |
3.7090 USD |
| 2025-07-10 |
3.4274 USD |
516.6100 |
3.3430 USD |
3.3430 USD |
3.3430 USD |
3.6660 USD |
| 2025-07-09 |
3.2653 USD |
1,658.2700 |
3.2060 USD |
3.1900 USD |
3.1900 USD |
3.3690 USD |
| 2025-07-08 |
3.1429 USD |
11.9400 |
3.1230 USD |
3.1230 USD |
3.1230 USD |
3.1620 USD |
| 2025-07-07 |
3.1774 USD |
96.3300 |
3.2310 USD |
3.1230 USD |
3.1230 USD |
3.1230 USD |
| 2025-07-06 |
3.2310 USD |
16.3900 |
3.1520 USD |
3.1520 USD |
3.1520 USD |
3.2310 USD |
| 2025-07-05 |
3.1402 USD |
1,127.5800 |
3.1450 USD |
3.1320 USD |
3.1320 USD |
3.1520 USD |
| 2025-07-04 |
3.1213 USD |
637.5400 |
3.3070 USD |
3.1000 USD |
3.1100 USD |
3.1350 USD |
| 2025-07-03 |
3.3627 USD |
703.3900 |
3.2830 USD |
3.2830 USD |
3.2830 USD |
3.2830 USD |
| 2025-07-02 |
3.1966 USD |
314.6700 |
3.0560 USD |
3.0560 USD |
3.0560 USD |
3.2950 USD |
| 2025-07-01 |
3.0885 USD |
324.5100 |
3.2210 USD |
3.0430 USD |
3.0450 USD |
3.0450 USD |
| 2025-06-30 |
3.2542 USD |
354.4600 |
3.2770 USD |
3.1630 USD |
3.2050 USD |
3.2720 USD |
| 2025-06-29 |
3.2285 USD |
222.1300 |
3.2360 USD |
3.2040 USD |
3.2070 USD |
3.2770 USD |
| 2025-06-28 |
3.2140 USD |
357.1100 |
3.1390 USD |
3.1390 USD |
3.1390 USD |
3.2360 USD |
| 2025-06-27 |
3.1324 USD |
177.3300 |
2.9660 USD |
2.9540 USD |
2.9540 USD |
3.1390 USD |
| 2025-06-26 |
3.0537 USD |
504.1200 |
3.0850 USD |
2.9800 USD |
2.9800 USD |
2.9940 USD |
| 2025-06-25 |
3.1830 USD |
76.7100 |
3.1750 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2025-06-24 |
3.2201 USD |
1,002.6900 |
3.1160 USD |
3.1160 USD |
3.1160 USD |
3.1950 USD |
| 2025-06-23 |
2.9090 USD |
268.0900 |
2.6870 USD |
2.6870 USD |
2.6870 USD |
3.1160 USD |
| 2025-06-22 |
2.7002 USD |
346.4900 |
2.9480 USD |
2.6150 USD |
2.6150 USD |
2.6150 USD |
| 2025-06-21 |
2.9853 USD |
71.5500 |
3.0560 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2025-06-20 |
3.1346 USD |
281.2200 |
3.1740 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2025-06-19 |
3.2505 USD |
36.5100 |
3.2550 USD |
3.1970 USD |
3.1970 USD |
3.1970 USD |
| 2025-06-18 |
3.1813 USD |
159.6800 |
3.3430 USD |
3.1180 USD |
3.1500 USD |
3.1740 USD |
| 2025-06-17 |
3.4300 USD |
231.1100 |
3.4010 USD |
3.3310 USD |
3.3310 USD |
3.3430 USD |
| 2025-06-16 |
3.5234 USD |
27.0500 |
3.4510 USD |
3.4510 USD |
3.4510 USD |
3.5560 USD |
| 2025-06-15 |
3.4393 USD |
73.2000 |
3.3310 USD |
3.3310 USD |
3.3310 USD |
3.4510 USD |
| 2025-06-14 |
3.3634 USD |
256.6600 |
3.3830 USD |
3.3310 USD |
3.3310 USD |
3.3310 USD |
| 2025-06-13 |
3.3629 USD |
233.8500 |
3.3570 USD |
3.3040 USD |
3.3080 USD |
3.3830 USD |
| 2025-06-12 |
3.7752 USD |
718.0900 |
3.8210 USD |
3.6130 USD |
3.6140 USD |
3.6140 USD |
| 2025-06-11 |
3.9718 USD |
1,617.5700 |
4.1470 USD |
3.8510 USD |
3.8510 USD |
3.8510 USD |
| 2025-06-10 |
4.0708 USD |
182.3300 |
4.0480 USD |
3.9830 USD |
3.9950 USD |
4.0610 USD |
| 2025-06-09 |
3.9900 USD |
1,133.4200 |
3.8510 USD |
3.8030 USD |
3.8030 USD |
4.0350 USD |
| 2025-06-08 |
3.8967 USD |
43.4500 |
3.8490 USD |
3.8490 USD |
3.8490 USD |
3.9060 USD |
| 2025-06-07 |
3.8483 USD |
395.8600 |
3.7500 USD |
3.7500 USD |
3.7500 USD |
3.8490 USD |
| 2025-06-06 |
3.7225 USD |
208.3400 |
3.5720 USD |
3.5720 USD |
3.5720 USD |
3.7500 USD |
| 2025-06-05 |
3.6724 USD |
201.7300 |
3.7680 USD |
3.5000 USD |
3.5000 USD |
3.6750 USD |
| 2025-06-04 |
3.8570 USD |
412.1400 |
3.8940 USD |
3.7400 USD |
3.7680 USD |
3.7680 USD |
| 2025-06-03 |
3.9803 USD |
588.8200 |
3.8260 USD |
3.8260 USD |
3.8260 USD |
3.8940 USD |
| 2025-06-02 |
3.8565 USD |
609.9200 |
3.9160 USD |
3.8260 USD |
3.8260 USD |
3.8260 USD |
| 2025-06-01 |
3.8979 USD |
751.5400 |
3.8770 USD |
3.8600 USD |
3.8770 USD |
3.9160 USD |
| 2025-05-31 |
3.8360 USD |
245.6200 |
3.8000 USD |
3.7000 USD |
3.7000 USD |
3.8770 USD |
| 2025-05-30 |
4.0105 USD |
346.8700 |
4.1510 USD |
3.7920 USD |
3.8540 USD |
3.8540 USD |