Market [unlinked] / USD
Identifier on Binance US: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5210 USD |
234.6500 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2026-01-31 |
1.5583 USD |
12.0000 |
1.7250 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2026-01-30 |
1.7581 USD |
75.3100 |
1.9800 USD |
1.7250 USD |
1.7250 USD |
1.7250 USD |
| 2026-01-29 |
1.9800 USD |
10.4400 |
1.9150 USD |
1.9150 USD |
1.9150 USD |
1.9800 USD |
| 2026-01-28 |
1.9150 USD |
12.8000 |
2.0960 USD |
1.9150 USD |
1.9150 USD |
1.9150 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
2.0960 USD |
2.0960 USD |
2.0960 USD |
2.0960 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
2.0960 USD |
2.0960 USD |
2.0960 USD |
2.0960 USD |
| 2026-01-25 |
2.0960 USD |
23.8500 |
2.0990 USD |
2.0960 USD |
2.0960 USD |
2.0960 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2026-01-23 |
2.0502 USD |
244.9000 |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0990 USD |
| 2026-01-22 |
2.0500 USD |
243.9000 |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2026-01-21 |
2.0747 USD |
482.0000 |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0500 USD |
| 2026-01-20 |
2.0075 USD |
393.3100 |
2.1090 USD |
2.0000 USD |
2.0000 USD |
2.0100 USD |
| 2026-01-19 |
2.0154 USD |
160.0800 |
2.0300 USD |
1.9800 USD |
1.9800 USD |
2.1090 USD |
| 2026-01-18 |
2.1870 USD |
428.7200 |
2.1900 USD |
2.1420 USD |
2.1570 USD |
2.2000 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
2.1480 USD |
2.1480 USD |
2.1480 USD |
2.1480 USD |
| 2026-01-16 |
2.1948 USD |
306.0700 |
2.1530 USD |
2.1480 USD |
2.1480 USD |
2.1480 USD |
| 2026-01-15 |
2.3223 USD |
388.2000 |
2.3640 USD |
2.1530 USD |
2.1530 USD |
2.1530 USD |
| 2026-01-14 |
2.3879 USD |
3,282.3500 |
2.3640 USD |
2.2480 USD |
2.3290 USD |
2.3640 USD |
| 2026-01-13 |
2.3637 USD |
253.7900 |
2.3700 USD |
2.3500 USD |
2.3500 USD |
2.4270 USD |
| 2026-01-12 |
2.4814 USD |
243.0900 |
2.5750 USD |
2.3640 USD |
2.3640 USD |
2.3800 USD |
| 2026-01-11 |
2.3986 USD |
3,834.3500 |
2.2610 USD |
2.2520 USD |
2.2610 USD |
2.5750 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
2.2610 USD |
2.2610 USD |
2.2610 USD |
2.2610 USD |
| 2026-01-09 |
2.3009 USD |
235.3500 |
2.1950 USD |
2.1950 USD |
2.1950 USD |
2.2610 USD |
| 2026-01-08 |
2.2460 USD |
164.7100 |
2.2610 USD |
2.1950 USD |
2.1950 USD |
2.1950 USD |
| 2026-01-07 |
2.3058 USD |
896.4600 |
2.3640 USD |
2.2610 USD |
2.2610 USD |
2.3220 USD |
| 2026-01-06 |
2.3973 USD |
468.5100 |
2.0030 USD |
2.0030 USD |
2.0030 USD |
2.3640 USD |
| 2026-01-05 |
2.0030 USD |
8.2200 |
1.9800 USD |
1.9800 USD |
1.9800 USD |
2.0030 USD |
| 2026-01-04 |
1.8794 USD |
423.6800 |
1.8120 USD |
1.7850 USD |
1.7850 USD |
1.9800 USD |
| 2026-01-03 |
1.5381 USD |
510.0700 |
1.4910 USD |
1.4910 USD |
1.4910 USD |
1.6530 USD |
| 2026-01-02 |
1.3855 USD |
7,579.6800 |
1.3840 USD |
1.3840 USD |
1.3840 USD |
1.4910 USD |
| 2026-01-01 |
1.2896 USD |
263.1500 |
1.2850 USD |
1.2340 USD |
1.2340 USD |
1.3630 USD |
| 2025-12-31 |
1.2570 USD |
221.5400 |
1.2890 USD |
1.1980 USD |
1.2760 USD |
1.2760 USD |
| 2025-12-30 |
1.2890 USD |
5.0800 |
1.3230 USD |
1.2890 USD |
1.2890 USD |
1.2890 USD |
| 2025-12-29 |
1.3230 USD |
0.0900 |
1.3230 USD |
1.3230 USD |
1.3230 USD |
1.3230 USD |
| 2025-12-28 |
1.3230 USD |
34.9100 |
1.3230 USD |
1.3230 USD |
1.3230 USD |
1.3230 USD |
| 2025-12-27 |
1.3040 USD |
35.7100 |
1.2520 USD |
1.2520 USD |
1.2520 USD |
1.3040 USD |
| 2025-12-26 |
1.2636 USD |
125.4100 |
1.2520 USD |
1.2340 USD |
1.2340 USD |
1.2520 USD |
| 2025-12-25 |
1.2686 USD |
72.1200 |
1.2340 USD |
1.2340 USD |
1.2340 USD |
1.2520 USD |
| 2025-12-24 |
1.2435 USD |
77.9200 |
1.2850 USD |
1.2340 USD |
1.2340 USD |
1.2340 USD |
| 2025-12-23 |
1.2713 USD |
365.9100 |
1.2780 USD |
1.2520 USD |
1.2520 USD |
1.2850 USD |
| 2025-12-22 |
1.3010 USD |
426.8000 |
1.2800 USD |
1.2700 USD |
1.2700 USD |
1.2890 USD |
| 2025-12-21 |
1.2485 USD |
3,684.7100 |
1.2000 USD |
1.1400 USD |
1.2000 USD |
1.2680 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-12-18 |
1.2691 USD |
92.1200 |
1.3360 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-12-17 |
1.3410 USD |
140.0000 |
1.3430 USD |
1.3360 USD |
1.3360 USD |
1.3360 USD |
| 2025-12-16 |
1.3907 USD |
1,064.8400 |
1.4100 USD |
1.3370 USD |
1.3370 USD |
1.3430 USD |