Market [unlinked] / USD
Identifier on Binance US: RENDERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6517 USD |
317.9600 |
1.6860 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2025-12-04 |
1.7126 USD |
133.6700 |
1.7520 USD |
1.6860 USD |
1.6860 USD |
1.6860 USD |
| 2025-12-03 |
1.7338 USD |
266.9600 |
1.7110 USD |
1.6970 USD |
1.7110 USD |
1.7550 USD |
| 2025-12-02 |
1.6033 USD |
2,042.2800 |
1.5650 USD |
1.5590 USD |
1.5590 USD |
1.7110 USD |
| 2025-12-01 |
1.6239 USD |
3,284.1100 |
1.7060 USD |
1.5190 USD |
1.5190 USD |
1.5650 USD |
| 2025-11-30 |
1.7489 USD |
405.8200 |
1.7600 USD |
1.7290 USD |
1.7420 USD |
1.7290 USD |
| 2025-11-29 |
1.7613 USD |
216.1000 |
1.7810 USD |
1.7520 USD |
1.7600 USD |
1.7600 USD |
| 2025-11-28 |
1.7913 USD |
1,455.1200 |
1.7870 USD |
1.7620 USD |
1.7640 USD |
1.7810 USD |
| 2025-11-27 |
1.8021 USD |
1,179.6300 |
1.8230 USD |
1.7780 USD |
1.7790 USD |
1.7870 USD |
| 2025-11-26 |
1.7993 USD |
751.5500 |
1.8170 USD |
1.7510 USD |
1.7510 USD |
1.8230 USD |
| 2025-11-25 |
1.7851 USD |
832.7800 |
1.8450 USD |
1.7390 USD |
1.7390 USD |
1.8110 USD |
| 2025-11-24 |
1.7433 USD |
1,184.1900 |
1.7100 USD |
1.6820 USD |
1.6820 USD |
1.8450 USD |
| 2025-11-23 |
1.7393 USD |
1,036.9900 |
1.7240 USD |
1.7090 USD |
1.7210 USD |
1.7520 USD |
| 2025-11-22 |
1.6798 USD |
1,045.5300 |
1.6930 USD |
1.6460 USD |
1.6460 USD |
1.7000 USD |
| 2025-11-21 |
1.7267 USD |
18,532.6100 |
1.8980 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2025-11-20 |
1.9233 USD |
5,015.7200 |
2.0230 USD |
1.8770 USD |
1.9030 USD |
1.9480 USD |
| 2025-11-19 |
1.9959 USD |
1,275.7500 |
2.0780 USD |
1.8850 USD |
1.9050 USD |
2.0470 USD |
| 2025-11-18 |
2.0157 USD |
1,477.3400 |
1.9050 USD |
1.9050 USD |
1.9050 USD |
2.0800 USD |
| 2025-11-17 |
1.9929 USD |
828.7900 |
2.0210 USD |
1.9050 USD |
1.9050 USD |
1.9050 USD |
| 2025-11-16 |
2.0381 USD |
1,043.4700 |
2.1340 USD |
1.9770 USD |
1.9920 USD |
2.0080 USD |
| 2025-11-15 |
2.1802 USD |
523.3700 |
2.0820 USD |
2.0820 USD |
2.0820 USD |
2.1070 USD |
| 2025-11-14 |
2.2162 USD |
9,657.1500 |
2.3360 USD |
2.1000 USD |
2.1190 USD |
2.1360 USD |
| 2025-11-13 |
2.3807 USD |
453.1800 |
2.3470 USD |
2.2840 USD |
2.2840 USD |
2.2840 USD |
| 2025-11-12 |
2.3936 USD |
2,266.1200 |
2.3180 USD |
2.3030 USD |
2.3180 USD |
2.3270 USD |
| 2025-11-11 |
2.4136 USD |
922.2500 |
2.5570 USD |
2.3530 USD |
2.3530 USD |
2.3530 USD |
| 2025-11-10 |
2.6302 USD |
501.3900 |
2.6060 USD |
2.5320 USD |
2.5320 USD |
2.5570 USD |
| 2025-11-09 |
2.2756 USD |
199.3500 |
2.3100 USD |
2.2270 USD |
2.2270 USD |
2.2270 USD |
| 2025-11-08 |
2.4311 USD |
502.2700 |
2.5320 USD |
2.2810 USD |
2.2810 USD |
2.3100 USD |
| 2025-11-07 |
2.4520 USD |
11,695.4500 |
1.9650 USD |
1.9650 USD |
1.9650 USD |
2.5670 USD |
| 2025-11-06 |
1.9274 USD |
1,582.8000 |
2.0080 USD |
1.8640 USD |
1.8950 USD |
1.9650 USD |
| 2025-11-05 |
1.8905 USD |
1,111.2900 |
1.8540 USD |
1.7640 USD |
1.8080 USD |
2.0160 USD |
| 2025-11-04 |
1.8901 USD |
5,102.8000 |
2.0210 USD |
1.7530 USD |
1.8160 USD |
1.8840 USD |
| 2025-11-03 |
2.0567 USD |
3,937.6100 |
2.2640 USD |
1.9810 USD |
1.9830 USD |
1.9810 USD |
| 2025-11-02 |
2.2613 USD |
403.0500 |
2.3350 USD |
2.2120 USD |
2.2120 USD |
2.2640 USD |
| 2025-11-01 |
2.2624 USD |
877.7000 |
2.2230 USD |
2.2030 USD |
2.2030 USD |
2.3350 USD |
| 2025-10-31 |
2.2444 USD |
692.8700 |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.2280 USD |
| 2025-10-30 |
2.2584 USD |
508.5600 |
2.3780 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2025-10-29 |
2.4186 USD |
668.2600 |
2.3960 USD |
2.3710 USD |
2.3960 USD |
2.3770 USD |
| 2025-10-28 |
2.4785 USD |
493.3200 |
2.4900 USD |
2.3900 USD |
2.3960 USD |
2.3960 USD |
| 2025-10-27 |
2.5402 USD |
605.3800 |
2.5390 USD |
2.4760 USD |
2.4760 USD |
2.4900 USD |
| 2025-10-26 |
2.5132 USD |
877.8600 |
2.4840 USD |
2.4330 USD |
2.4330 USD |
2.5390 USD |
| 2025-10-25 |
2.4392 USD |
316.7500 |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4840 USD |
| 2025-10-24 |
2.4605 USD |
631.6800 |
2.4560 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2025-10-23 |
2.4751 USD |
177.3100 |
2.3770 USD |
2.3770 USD |
2.3770 USD |
2.4720 USD |
| 2025-10-22 |
2.4151 USD |
459.3500 |
2.4620 USD |
2.3770 USD |
2.3770 USD |
2.3770 USD |
| 2025-10-21 |
2.5619 USD |
1,306.8700 |
2.5780 USD |
2.4400 USD |
2.4480 USD |
2.5270 USD |
| 2025-10-20 |
2.5466 USD |
1,450.2200 |
2.5240 USD |
2.4810 USD |
2.5090 USD |
2.5690 USD |
| 2025-10-19 |
2.5066 USD |
213.3000 |
2.4460 USD |
2.4270 USD |
2.4400 USD |
2.5600 USD |
| 2025-10-18 |
2.4636 USD |
110.5000 |
2.4670 USD |
2.4380 USD |
2.4460 USD |
2.4460 USD |
| 2025-10-17 |
2.4193 USD |
1,379.8800 |
2.5270 USD |
2.3150 USD |
2.3150 USD |
2.4670 USD |