Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0628 USDT |
6,255.9000 RARE |
0.0632 USDT |
0.0619 USDT |
0.0623 USDT |
0.0634 USDT |
| 2025-05-19 |
0.0626 USDT |
9,719.6000 RARE |
0.0648 USDT |
0.0611 USDT |
0.0616 USDT |
0.0631 USDT |
| 2025-05-18 |
0.0638 USDT |
22,516.8000 RARE |
0.0617 USDT |
0.0617 USDT |
0.0621 USDT |
0.0644 USDT |
| 2025-05-17 |
0.0631 USDT |
13,530.6000 RARE |
0.0649 USDT |
0.0616 USDT |
0.0620 USDT |
0.0616 USDT |
| 2025-05-16 |
0.0686 USDT |
18,907.8000 RARE |
0.0673 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-05-15 |
0.0694 USDT |
26,148.2000 RARE |
0.0747 USDT |
0.0670 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-05-14 |
0.0767 USDT |
19,655.8000 RARE |
0.0762 USDT |
0.0744 USDT |
0.0749 USDT |
0.0747 USDT |
| 2025-05-13 |
0.0743 USDT |
11,981.8000 RARE |
0.0741 USDT |
0.0720 USDT |
0.0721 USDT |
0.0762 USDT |
| 2025-05-12 |
0.0736 USDT |
14,167.9000 RARE |
0.0734 USDT |
0.0713 USDT |
0.0723 USDT |
0.0740 USDT |
| 2025-05-11 |
0.0729 USDT |
9,208.3000 RARE |
0.0732 USDT |
0.0716 USDT |
0.0717 USDT |
0.0734 USDT |
| 2025-05-10 |
0.0707 USDT |
8,156.8000 RARE |
0.0694 USDT |
0.0694 USDT |
0.0702 USDT |
0.0715 USDT |
| 2025-05-09 |
0.0673 USDT |
18,185.2000 RARE |
0.0648 USDT |
0.0646 USDT |
0.0646 USDT |
0.0690 USDT |
| 2025-05-08 |
0.0625 USDT |
14,735.5000 RARE |
0.0593 USDT |
0.0593 USDT |
0.0595 USDT |
0.0644 USDT |
| 2025-05-07 |
0.0590 USDT |
4,748.5000 RARE |
0.0586 USDT |
0.0586 USDT |
0.0587 USDT |
0.0591 USDT |
| 2025-05-06 |
0.0584 USDT |
19,576.0000 RARE |
0.0591 USDT |
0.0568 USDT |
0.0577 USDT |
0.0585 USDT |
| 2025-05-05 |
0.0593 USDT |
11,348.3000 RARE |
0.0600 USDT |
0.0579 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-05-04 |
0.0599 USDT |
7,873.2000 RARE |
0.0610 USDT |
0.0588 USDT |
0.0588 USDT |
0.0598 USDT |
| 2025-05-03 |
0.0624 USDT |
12,915.8000 RARE |
0.0650 USDT |
0.0599 USDT |
0.0605 USDT |
0.0611 USDT |
| 2025-05-02 |
0.0644 USDT |
14,747.6000 RARE |
0.0647 USDT |
0.0630 USDT |
0.0635 USDT |
0.0648 USDT |
| 2025-05-01 |
0.0638 USDT |
36,042.6000 RARE |
0.0628 USDT |
0.0599 USDT |
0.0624 USDT |
0.0653 USDT |
| 2025-04-30 |
0.0653 USDT |
36,762.2000 RARE |
0.0629 USDT |
0.0622 USDT |
0.0625 USDT |
0.0630 USDT |
| 2025-04-29 |
0.0632 USDT |
8,820.0000 RARE |
0.0633 USDT |
0.0623 USDT |
0.0623 USDT |
0.0628 USDT |
| 2025-04-28 |
0.0636 USDT |
22,985.3000 RARE |
0.0645 USDT |
0.0622 USDT |
0.0627 USDT |
0.0630 USDT |
| 2025-04-27 |
0.0686 USDT |
82,074.3000 RARE |
0.0640 USDT |
0.0619 USDT |
0.0619 USDT |
0.0648 USDT |
| 2025-04-26 |
0.0632 USDT |
13,029.0000 RARE |
0.0640 USDT |
0.0615 USDT |
0.0616 USDT |
0.0636 USDT |
| 2025-04-25 |
0.0626 USDT |
12,441.4000 RARE |
0.0619 USDT |
0.0611 USDT |
0.0611 USDT |
0.0633 USDT |
| 2025-04-24 |
0.0624 USDT |
46,590.4000 RARE |
0.0633 USDT |
0.0587 USDT |
0.0587 USDT |
0.0620 USDT |
| 2025-04-23 |
0.0613 USDT |
32,186.8000 RARE |
0.0600 USDT |
0.0593 USDT |
0.0596 USDT |
0.0637 USDT |
| 2025-04-22 |
0.0576 USDT |
17,071.3000 RARE |
0.0575 USDT |
0.0559 USDT |
0.0562 USDT |
0.0596 USDT |
| 2025-04-21 |
0.0584 USDT |
11,181.4000 RARE |
0.0581 USDT |
0.0572 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-04-20 |
0.0586 USDT |
10,600.9000 RARE |
0.0583 USDT |
0.0578 USDT |
0.0579 USDT |
0.0580 USDT |
| 2025-04-19 |
0.0585 USDT |
11,510.6000 RARE |
0.0575 USDT |
0.0575 USDT |
0.0578 USDT |
0.0586 USDT |
| 2025-04-18 |
0.0579 USDT |
5,245.5000 RARE |
0.0576 USDT |
0.0573 USDT |
0.0573 USDT |
0.0574 USDT |
| 2025-04-17 |
0.0611 USDT |
30,454.8000 RARE |
0.0592 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-04-16 |
0.0632 USDT |
123,237.2000 RARE |
0.0556 USDT |
0.0548 USDT |
0.0556 USDT |
0.0593 USDT |
| 2025-04-15 |
0.0568 USDT |
14,767.2000 RARE |
0.0569 USDT |
0.0556 USDT |
0.0556 USDT |
0.0557 USDT |
| 2025-04-14 |
0.0570 USDT |
20,999.5000 RARE |
0.0562 USDT |
0.0556 USDT |
0.0562 USDT |
0.0570 USDT |
| 2025-04-13 |
0.0600 USDT |
21,434.1000 RARE |
0.0630 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-04-12 |
0.0623 USDT |
13,972.5000 RARE |
0.0621 USDT |
0.0609 USDT |
0.0611 USDT |
0.0631 USDT |
| 2025-04-11 |
0.0626 USDT |
11,672.7000 RARE |
0.0622 USDT |
0.0619 USDT |
0.0619 USDT |
0.0624 USDT |
| 2025-04-10 |
0.0640 USDT |
19,138.7000 RARE |
0.0672 USDT |
0.0619 USDT |
0.0619 USDT |
0.0623 USDT |
| 2025-04-09 |
0.0646 USDT |
62,599.6000 RARE |
0.0590 USDT |
0.0577 USDT |
0.0591 USDT |
0.0675 USDT |
| 2025-04-08 |
0.0647 USDT |
19,967.0000 RARE |
0.0677 USDT |
0.0593 USDT |
0.0597 USDT |
0.0595 USDT |
| 2025-04-07 |
0.0706 USDT |
87,939.6000 RARE |
0.0711 USDT |
0.0673 USDT |
0.0691 USDT |
0.0693 USDT |
| 2025-04-06 |
0.0703 USDT |
86,722.7000 RARE |
0.0644 USDT |
0.0639 USDT |
0.0644 USDT |
0.0697 USDT |
| 2025-04-05 |
0.0677 USDT |
55,573.8000 RARE |
0.0671 USDT |
0.0635 USDT |
0.0642 USDT |
0.0651 USDT |
| 2025-04-04 |
0.0722 USDT |
87,113.1000 RARE |
0.0694 USDT |
0.0679 USDT |
0.0681 USDT |
0.0679 USDT |
| 2025-04-03 |
0.0673 USDT |
197,785.7000 RARE |
0.0536 USDT |
0.0536 USDT |
0.0554 USDT |
0.0685 USDT |
| 2025-04-02 |
0.0555 USDT |
30,563.7000 RARE |
0.0572 USDT |
0.0532 USDT |
0.0545 USDT |
0.0532 USDT |
| 2025-04-01 |
0.0595 USDT |
25,277.6000 RARE |
0.0599 USDT |
0.0562 USDT |
0.0571 USDT |
0.0571 USDT |