Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0599 USDT |
47.5000 RARE |
0.0640 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-10-01 |
0.0630 USDT |
47.8000 RARE |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0640 USDT |
| 2023-09-30 |
0.0616 USDT |
1,020.2000 RARE |
0.0617 USDT |
0.0594 USDT |
0.0594 USDT |
0.0617 USDT |
| 2023-09-29 |
0.0617 USDT |
2,570.3000 RARE |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0617 USDT |
| 2023-09-28 |
0.0602 USDT |
1,525.1000 RARE |
0.0578 USDT |
0.0578 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-09-27 |
0.0615 USDT |
231.2000 RARE |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-09-26 |
0.0616 USDT |
324.6000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0616 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 RARE |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-20 |
0.0604 USDT |
431.0000 RARE |
0.0635 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-09-19 |
0.0635 USDT |
53.1000 RARE |
0.0640 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-09-18 |
0.0640 USDT |
653.7000 RARE |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0640 USDT |
| 2023-09-17 |
0.0611 USDT |
20.9000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-09-14 |
0.0600 USDT |
2,624.3000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0600 USDT |
| 2023-09-13 |
0.0595 USDT |
2,301.3000 RARE |
0.0579 USDT |
0.0573 USDT |
0.0579 USDT |
0.0599 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 RARE |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-09-11 |
0.0543 USDT |
6,823.6000 RARE |
0.0609 USDT |
0.0514 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-09-10 |
0.0615 USDT |
203.3000 RARE |
0.0623 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 RARE |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 RARE |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 RARE |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-06 |
0.0625 USDT |
635.2000 RARE |
0.0640 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-05 |
0.0609 USDT |
13,641.8000 RARE |
0.0609 USDT |
0.0588 USDT |
0.0588 USDT |
0.0640 USDT |
| 2023-09-04 |
0.0608 USDT |
375.9000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0609 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 RARE |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-30 |
0.0602 USDT |
4,152.8000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0602 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 RARE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 RARE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 RARE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0000 USDT |
0.0000 RARE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-22 |
0.0649 USDT |
12,938.5000 RARE |
0.0638 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 RARE |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-08-20 |
0.0608 USDT |
1,837.8000 RARE |
0.0608 USDT |
0.0595 USDT |
0.0595 USDT |
0.0638 USDT |
| 2023-08-19 |
0.0597 USDT |
3,939.3000 RARE |
0.0600 USDT |
0.0561 USDT |
0.0561 USDT |
0.0608 USDT |
| 2023-08-18 |
0.0000 USDT |
0.0000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-17 |
0.0623 USDT |
43,191.2000 RARE |
0.0653 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-16 |
0.0693 USDT |
8,264.1000 RARE |
0.0715 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-08-15 |
0.0715 USDT |
311.5000 RARE |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0715 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 RARE |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |