Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-03 |
0.0242 USDT |
657.5000 RARE |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-12-02 |
0.0232 USDT |
34,515.0000 RARE |
0.0231 USDT |
0.0224 USDT |
0.0231 USDT |
0.0241 USDT |
| 2025-12-01 |
0.0230 USDT |
43,183.7000 RARE |
0.0247 USDT |
0.0211 USDT |
0.0211 USDT |
0.0234 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 RARE |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-11-29 |
0.0244 USDT |
2,038.7000 RARE |
0.0329 USDT |
0.0238 USDT |
0.0238 USDT |
0.0245 USDT |
| 2025-11-28 |
0.0347 USDT |
1,318.4000 RARE |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0329 USDT |
| 2025-11-27 |
0.0273 USDT |
18,329.3000 RARE |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0301 USDT |
| 2025-11-26 |
0.0230 USDT |
30,428.1000 RARE |
0.0267 USDT |
0.0210 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-11-25 |
0.0267 USDT |
186.5000 RARE |
0.0289 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-11-24 |
0.0301 USDT |
195.4000 RARE |
0.0313 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 RARE |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 RARE |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 RARE |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 RARE |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-19 |
0.0314 USDT |
2,023.4000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0313 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-09 |
0.0328 USDT |
85.5000 RARE |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-11-08 |
0.0312 USDT |
1,118.1000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0326 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-03 |
0.0309 USDT |
236.0000 RARE |
0.0361 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-26 |
0.0361 USDT |
105.1000 RARE |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0361 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 RARE |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 RARE |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-10-23 |
0.0351 USDT |
28.8000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-10-22 |
0.0350 USDT |
1,200.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-17 |
0.0346 USDT |
187.1000 RARE |
0.0393 USDT |
0.0343 USDT |
0.0343 USDT |
0.0350 USDT |