Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0526 USDT |
6,241.2000 RARE |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-10-05 |
0.0526 USDT |
25.0000 RARE |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0526 USDT |
| 2025-10-04 |
0.0487 USDT |
1,381.4000 RARE |
0.0504 USDT |
0.0469 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 RARE |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-10-02 |
0.0504 USDT |
843.0000 RARE |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0504 USDT |
| 2025-10-01 |
0.0501 USDT |
38.5000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0501 USDT |
| 2025-09-30 |
0.0499 USDT |
124.9000 RARE |
0.0526 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-09-29 |
0.0526 USDT |
125.5000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0526 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-09-25 |
0.0499 USDT |
236.4000 RARE |
0.0513 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-09-24 |
0.0526 USDT |
1,402.8000 RARE |
0.0520 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 RARE |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-09-22 |
0.0539 USDT |
232.3000 RARE |
0.0582 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 RARE |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-09-20 |
0.0582 USDT |
949.7000 RARE |
0.0583 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-09-19 |
0.0584 USDT |
50.9000 RARE |
0.0585 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-09-18 |
0.0594 USDT |
5,381.4000 RARE |
0.0640 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-09-17 |
0.0627 USDT |
4,830.8000 RARE |
0.0643 USDT |
0.0582 USDT |
0.0582 USDT |
0.0640 USDT |
| 2025-09-16 |
0.0629 USDT |
66,847.5000 RARE |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0643 USDT |
| 2025-09-15 |
0.0537 USDT |
330.9000 RARE |
0.0561 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-09-14 |
0.0567 USDT |
1,914.4000 RARE |
0.0586 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-09-13 |
0.0576 USDT |
5,198.5000 RARE |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0586 USDT |
| 2025-09-12 |
0.0572 USDT |
1,710.2000 RARE |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0573 USDT |
| 2025-09-11 |
0.0563 USDT |
4,506.6000 RARE |
0.0573 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-09-10 |
0.0571 USDT |
529.8000 RARE |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0573 USDT |
| 2025-09-09 |
0.0572 USDT |
5,970.7000 RARE |
0.0568 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-09-08 |
0.0566 USDT |
1,137.3000 RARE |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0568 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 RARE |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-09-06 |
0.0549 USDT |
1,436.7000 RARE |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0548 USDT |
| 2025-09-05 |
0.0527 USDT |
139.1000 RARE |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0527 USDT |
| 2025-09-04 |
0.0516 USDT |
5,799.2000 RARE |
0.0532 USDT |
0.0507 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 RARE |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-09-02 |
0.0517 USDT |
5,581.5000 RARE |
0.0515 USDT |
0.0513 USDT |
0.0513 USDT |
0.0542 USDT |
| 2025-09-01 |
0.0541 USDT |
6,739.2000 RARE |
0.0546 USDT |
0.0505 USDT |
0.0512 USDT |
0.0515 USDT |
| 2025-08-31 |
0.0553 USDT |
4,136.0000 RARE |
0.0552 USDT |
0.0545 USDT |
0.0545 USDT |
0.0546 USDT |
| 2025-08-30 |
0.0567 USDT |
33,720.4000 RARE |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0550 USDT |
| 2025-08-29 |
0.0536 USDT |
314.2000 RARE |
0.0595 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-08-28 |
0.0602 USDT |
3,588.6000 RARE |
0.0604 USDT |
0.0591 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-08-27 |
0.0553 USDT |
5,874.1000 RARE |
0.0518 USDT |
0.0502 USDT |
0.0518 USDT |
0.0582 USDT |
| 2025-08-26 |
0.0519 USDT |
66.4000 RARE |
0.0522 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-08-25 |
0.0531 USDT |
2,394.0000 RARE |
0.0577 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-08-24 |
0.0568 USDT |
1,967.8000 RARE |
0.0593 USDT |
0.0558 USDT |
0.0558 USDT |
0.0577 USDT |
| 2025-08-23 |
0.0591 USDT |
265.2000 RARE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0593 USDT |
| 2025-08-22 |
0.0561 USDT |
6,572.0000 RARE |
0.0576 USDT |
0.0531 USDT |
0.0531 USDT |
0.0590 USDT |
| 2025-08-21 |
0.0576 USDT |
2,391.7000 RARE |
0.0600 USDT |
0.0553 USDT |
0.0553 USDT |
0.0576 USDT |
| 2025-08-20 |
0.0602 USDT |
5,726.5000 RARE |
0.0583 USDT |
0.0577 USDT |
0.0577 USDT |
0.0600 USDT |
| 2025-08-19 |
0.0589 USDT |
6,475.9000 RARE |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0596 USDT |
| 2025-08-18 |
0.0549 USDT |
681.5000 RARE |
0.0570 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |