Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0569 USDT |
4,362.3000 RARE |
0.0587 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-07-27 |
0.0595 USDT |
2,768.6000 RARE |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0587 USDT |
| 2025-07-26 |
0.0606 USDT |
1,276.4000 RARE |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0585 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 RARE |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-07-24 |
0.0566 USDT |
700.5000 RARE |
0.0583 USDT |
0.0556 USDT |
0.0556 USDT |
0.0571 USDT |
| 2025-07-23 |
0.0603 USDT |
1,586.4000 RARE |
0.0638 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-07-22 |
0.0636 USDT |
1,643.5000 RARE |
0.0664 USDT |
0.0626 USDT |
0.0628 USDT |
0.0638 USDT |
| 2025-07-21 |
0.0639 USDT |
6,945.5000 RARE |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0663 USDT |
| 2025-07-20 |
0.0627 USDT |
805.4000 RARE |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0633 USDT |
| 2025-07-19 |
0.0607 USDT |
776.3000 RARE |
0.0599 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-07-18 |
0.0617 USDT |
7,073.4000 RARE |
0.0629 USDT |
0.0586 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-07-17 |
0.0634 USDT |
5,069.6000 RARE |
0.0650 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-07-16 |
0.0616 USDT |
9,257.7000 RARE |
0.0583 USDT |
0.0579 USDT |
0.0579 USDT |
0.0650 USDT |
| 2025-07-15 |
0.0559 USDT |
886.1000 RARE |
0.0578 USDT |
0.0553 USDT |
0.0553 USDT |
0.0563 USDT |
| 2025-07-14 |
0.0573 USDT |
8,381.1000 RARE |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0578 USDT |
| 2025-07-13 |
0.0569 USDT |
23,309.1000 RARE |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0569 USDT |
| 2025-07-12 |
0.0557 USDT |
4,757.3000 RARE |
0.0569 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-07-11 |
0.0565 USDT |
464.7000 RARE |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0571 USDT |
| 2025-07-10 |
0.0514 USDT |
984.8000 RARE |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-07-09 |
0.0503 USDT |
335.6000 RARE |
0.0506 USDT |
0.0503 USDT |
0.0503 USDT |
0.0505 USDT |
| 2025-07-08 |
0.0504 USDT |
15,674.5000 RARE |
0.0495 USDT |
0.0495 USDT |
0.0500 USDT |
0.0506 USDT |
| 2025-07-07 |
0.0484 USDT |
391.9000 RARE |
0.0494 USDT |
0.0484 USDT |
0.0484 USDT |
0.0488 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 RARE |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 RARE |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-07-04 |
0.0494 USDT |
20.4000 RARE |
0.0515 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 RARE |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-07-02 |
0.0511 USDT |
1,661.1000 RARE |
0.0499 USDT |
0.0496 USDT |
0.0496 USDT |
0.0515 USDT |
| 2025-07-01 |
0.0500 USDT |
391.0000 RARE |
0.0501 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-06-30 |
0.0508 USDT |
1,332.2000 RARE |
0.0524 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-06-29 |
0.0531 USDT |
4,496.2000 RARE |
0.0526 USDT |
0.0509 USDT |
0.0509 USDT |
0.0524 USDT |
| 2025-06-28 |
0.0520 USDT |
898.0000 RARE |
0.0519 USDT |
0.0508 USDT |
0.0508 USDT |
0.0526 USDT |
| 2025-06-27 |
0.0516 USDT |
2,862.5000 RARE |
0.0553 USDT |
0.0484 USDT |
0.0484 USDT |
0.0519 USDT |
| 2025-06-26 |
0.0572 USDT |
27,051.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0583 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-20 |
0.0489 USDT |
84.9000 RARE |
0.0499 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-06-18 |
0.0499 USDT |
93.2000 RARE |
0.0510 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 RARE |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-06-16 |
0.0516 USDT |
8,823.0000 RARE |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0510 USDT |
| 2025-06-15 |
0.0504 USDT |
555.8000 RARE |
0.0511 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-06-14 |
0.0530 USDT |
290.1000 RARE |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
| 2025-06-13 |
0.0509 USDT |
430.7000 RARE |
0.0553 USDT |
0.0499 USDT |
0.0499 USDT |
0.0509 USDT |
| 2025-06-12 |
0.0553 USDT |
113.3000 RARE |
0.0583 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-06-11 |
0.0603 USDT |
517.9000 RARE |
0.0596 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-06-10 |
0.0596 USDT |
396.3000 RARE |
0.0583 USDT |
0.0583 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-06-09 |
0.0553 USDT |
380.6000 RARE |
0.0583 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |