Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0553 USDT |
5,874.1000 RARE |
0.0518 USDT |
0.0502 USDT |
0.0518 USDT |
0.0582 USDT |
| 2025-08-26 |
0.0519 USDT |
66.4000 RARE |
0.0522 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-08-25 |
0.0531 USDT |
2,394.0000 RARE |
0.0577 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-08-24 |
0.0568 USDT |
1,967.8000 RARE |
0.0593 USDT |
0.0558 USDT |
0.0558 USDT |
0.0577 USDT |
| 2025-08-23 |
0.0591 USDT |
265.2000 RARE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0593 USDT |
| 2025-08-22 |
0.0561 USDT |
6,572.0000 RARE |
0.0576 USDT |
0.0531 USDT |
0.0531 USDT |
0.0590 USDT |
| 2025-08-21 |
0.0576 USDT |
2,391.7000 RARE |
0.0600 USDT |
0.0553 USDT |
0.0553 USDT |
0.0576 USDT |
| 2025-08-20 |
0.0602 USDT |
5,726.5000 RARE |
0.0583 USDT |
0.0577 USDT |
0.0577 USDT |
0.0600 USDT |
| 2025-08-19 |
0.0589 USDT |
6,475.9000 RARE |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0596 USDT |
| 2025-08-18 |
0.0549 USDT |
681.5000 RARE |
0.0570 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-08-17 |
0.0570 USDT |
169.9000 RARE |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-08-16 |
0.0571 USDT |
1,873.8000 RARE |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0570 USDT |
| 2025-08-15 |
0.0541 USDT |
1,471.7000 RARE |
0.0550 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-08-14 |
0.0551 USDT |
3,881.7000 RARE |
0.0595 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-08-13 |
0.0595 USDT |
1,523.8000 RARE |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-08-12 |
0.0576 USDT |
1,820.1000 RARE |
0.0583 USDT |
0.0553 USDT |
0.0573 USDT |
0.0595 USDT |
| 2025-08-11 |
0.0000 USDT |
0.0000 RARE |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-08-10 |
0.0628 USDT |
1,230.0000 RARE |
0.0625 USDT |
0.0583 USDT |
0.0583 USDT |
0.0622 USDT |
| 2025-08-09 |
0.0631 USDT |
3,050.1000 RARE |
0.0629 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-08-08 |
0.0629 USDT |
2,676.5000 RARE |
0.0617 USDT |
0.0608 USDT |
0.0615 USDT |
0.0656 USDT |
| 2025-08-07 |
0.0665 USDT |
11,752.2000 RARE |
0.0616 USDT |
0.0583 USDT |
0.0583 USDT |
0.0617 USDT |
| 2025-08-06 |
0.0601 USDT |
8,442.4000 RARE |
0.0614 USDT |
0.0583 USDT |
0.0583 USDT |
0.0616 USDT |
| 2025-08-05 |
0.0684 USDT |
24,186.8000 RARE |
0.0646 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-08-04 |
0.0605 USDT |
26,789.1000 RARE |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0682 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 RARE |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-08-02 |
0.0483 USDT |
82.8000 RARE |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0483 USDT |
| 2025-08-01 |
0.0490 USDT |
1,828.9000 RARE |
0.0524 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-07-31 |
0.0524 USDT |
1,100.7000 RARE |
0.0534 USDT |
0.0523 USDT |
0.0523 USDT |
0.0524 USDT |
| 2025-07-30 |
0.0484 USDT |
5,655.7000 RARE |
0.0528 USDT |
0.0401 USDT |
0.0404 USDT |
0.0526 USDT |
| 2025-07-29 |
0.0541 USDT |
2,736.5000 RARE |
0.0549 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-07-28 |
0.0569 USDT |
4,362.3000 RARE |
0.0587 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-07-27 |
0.0595 USDT |
2,768.6000 RARE |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0587 USDT |
| 2025-07-26 |
0.0606 USDT |
1,276.4000 RARE |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0585 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 RARE |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-07-24 |
0.0566 USDT |
700.5000 RARE |
0.0583 USDT |
0.0556 USDT |
0.0556 USDT |
0.0571 USDT |
| 2025-07-23 |
0.0603 USDT |
1,586.4000 RARE |
0.0638 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-07-22 |
0.0636 USDT |
1,643.5000 RARE |
0.0664 USDT |
0.0626 USDT |
0.0628 USDT |
0.0638 USDT |
| 2025-07-21 |
0.0639 USDT |
6,945.5000 RARE |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0663 USDT |
| 2025-07-20 |
0.0627 USDT |
805.4000 RARE |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0633 USDT |
| 2025-07-19 |
0.0607 USDT |
776.3000 RARE |
0.0599 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-07-18 |
0.0617 USDT |
7,073.4000 RARE |
0.0629 USDT |
0.0586 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-07-17 |
0.0634 USDT |
5,069.6000 RARE |
0.0650 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-07-16 |
0.0616 USDT |
9,257.7000 RARE |
0.0583 USDT |
0.0579 USDT |
0.0579 USDT |
0.0650 USDT |
| 2025-07-15 |
0.0559 USDT |
886.1000 RARE |
0.0578 USDT |
0.0553 USDT |
0.0553 USDT |
0.0563 USDT |
| 2025-07-14 |
0.0573 USDT |
8,381.1000 RARE |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0578 USDT |
| 2025-07-13 |
0.0569 USDT |
23,309.1000 RARE |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0569 USDT |
| 2025-07-12 |
0.0557 USDT |
4,757.3000 RARE |
0.0569 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-07-11 |
0.0565 USDT |
464.7000 RARE |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0571 USDT |
| 2025-07-10 |
0.0514 USDT |
984.8000 RARE |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-07-09 |
0.0503 USDT |
335.6000 RARE |
0.0506 USDT |
0.0503 USDT |
0.0503 USDT |
0.0505 USDT |