Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0267 USDT |
186.5000 RARE |
0.0289 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-11-24 |
0.0301 USDT |
195.4000 RARE |
0.0313 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 RARE |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 RARE |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 RARE |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 RARE |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-19 |
0.0314 USDT |
2,023.4000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0313 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 RARE |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-09 |
0.0328 USDT |
85.5000 RARE |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-11-08 |
0.0312 USDT |
1,118.1000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0326 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-03 |
0.0309 USDT |
236.0000 RARE |
0.0361 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-26 |
0.0361 USDT |
105.1000 RARE |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0361 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 RARE |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 RARE |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-10-23 |
0.0351 USDT |
28.8000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-10-22 |
0.0350 USDT |
1,200.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-17 |
0.0346 USDT |
187.1000 RARE |
0.0393 USDT |
0.0343 USDT |
0.0343 USDT |
0.0350 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 RARE |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-10-15 |
0.0401 USDT |
2,235.8000 RARE |
0.0400 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 RARE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-13 |
0.0400 USDT |
2,878.0000 RARE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 RARE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 RARE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-10 |
0.0403 USDT |
21,070.1000 RARE |
0.0499 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-07 |
0.0551 USDT |
1,474.1000 RARE |
0.0526 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |