Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0649 USDT |
12,938.5000 RARE |
0.0638 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 RARE |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-08-20 |
0.0608 USDT |
1,837.8000 RARE |
0.0608 USDT |
0.0595 USDT |
0.0595 USDT |
0.0638 USDT |
| 2023-08-19 |
0.0597 USDT |
3,939.3000 RARE |
0.0600 USDT |
0.0561 USDT |
0.0561 USDT |
0.0608 USDT |
| 2023-08-18 |
0.0000 USDT |
0.0000 RARE |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-17 |
0.0623 USDT |
43,191.2000 RARE |
0.0653 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-16 |
0.0693 USDT |
8,264.1000 RARE |
0.0715 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-08-15 |
0.0715 USDT |
311.5000 RARE |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0715 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 RARE |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-08-13 |
0.0676 USDT |
630.1000 RARE |
0.0760 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-08-12 |
0.0714 USDT |
1,418.7000 RARE |
0.0725 USDT |
0.0653 USDT |
0.0653 USDT |
0.0760 USDT |
| 2023-08-11 |
0.0725 USDT |
1,083.8000 RARE |
0.0739 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 RARE |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-08-09 |
0.0739 USDT |
2,911.8000 RARE |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0739 USDT |
| 2023-08-08 |
0.0000 USDT |
0.0000 RARE |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-08-07 |
0.0753 USDT |
1,087.5000 RARE |
0.0741 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-08-06 |
0.0757 USDT |
4,644.7000 RARE |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0741 USDT |
| 2023-08-05 |
0.0709 USDT |
386.2000 RARE |
0.0729 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-08-04 |
0.0715 USDT |
905.3000 RARE |
0.0756 USDT |
0.0714 USDT |
0.0715 USDT |
0.0729 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 RARE |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 RARE |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-08-01 |
0.0748 USDT |
1,434.3000 RARE |
0.0803 USDT |
0.0731 USDT |
0.0731 USDT |
0.0756 USDT |
| 2023-07-31 |
0.0758 USDT |
2,401.6000 RARE |
0.0785 USDT |
0.0713 USDT |
0.0767 USDT |
0.0803 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 RARE |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-07-29 |
0.0739 USDT |
1,250.7000 RARE |
0.0778 USDT |
0.0626 USDT |
0.0778 USDT |
0.0785 USDT |
| 2023-07-28 |
0.0722 USDT |
19,650.9000 RARE |
0.0796 USDT |
0.0600 USDT |
0.0736 USDT |
0.0778 USDT |
| 2023-07-27 |
0.0788 USDT |
1,902.0000 RARE |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0796 USDT |
| 2023-07-26 |
0.0754 USDT |
120.4000 RARE |
0.0755 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-07-25 |
0.0761 USDT |
412.8000 RARE |
0.0781 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-07-24 |
0.0791 USDT |
16,180.8000 RARE |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
0.0781 USDT |
| 2023-07-23 |
0.0764 USDT |
2,006.4000 RARE |
0.0764 USDT |
0.0763 USDT |
0.0763 USDT |
0.0764 USDT |
| 2023-07-22 |
0.0759 USDT |
591.1000 RARE |
0.0764 USDT |
0.0741 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-07-21 |
0.0766 USDT |
221.6000 RARE |
0.0780 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-07-20 |
0.0783 USDT |
255.4000 RARE |
0.0793 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-07-19 |
0.0741 USDT |
2,298.1000 RARE |
0.0813 USDT |
0.0703 USDT |
0.0703 USDT |
0.0793 USDT |
| 2023-07-18 |
0.0808 USDT |
1,497.1000 RARE |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0813 USDT |
| 2023-07-17 |
0.0757 USDT |
1,969.2000 RARE |
0.0805 USDT |
0.0756 USDT |
0.0756 USDT |
0.0757 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 RARE |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-07-15 |
0.0801 USDT |
245.2000 RARE |
0.0805 USDT |
0.0798 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-07-14 |
0.0792 USDT |
5,291.2000 RARE |
0.0761 USDT |
0.0720 USDT |
0.0720 USDT |
0.0805 USDT |
| 2023-07-13 |
0.0761 USDT |
215.2000 RARE |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0761 USDT |
| 2023-07-12 |
0.0000 USDT |
0.0000 RARE |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-11 |
0.0746 USDT |
673.3000 RARE |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-10 |
0.0743 USDT |
11,263.7000 RARE |
0.0746 USDT |
0.0687 USDT |
0.0740 USDT |
0.0746 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 RARE |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-08 |
0.0756 USDT |
13,747.8000 RARE |
0.0773 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-07 |
0.0000 USDT |
0.0000 RARE |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-07-06 |
0.0706 USDT |
6,470.9000 RARE |
0.0782 USDT |
0.0696 USDT |
0.0696 USDT |
0.0773 USDT |
| 2023-07-05 |
0.0773 USDT |
6,526.4000 RARE |
0.0769 USDT |
0.0768 USDT |
0.0769 USDT |
0.0782 USDT |
| 2023-07-04 |
0.0770 USDT |
101.5000 RARE |
0.0819 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |