Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0520 USDT |
898.0000 RARE |
0.0519 USDT |
0.0508 USDT |
0.0508 USDT |
0.0526 USDT |
| 2025-06-27 |
0.0516 USDT |
2,862.5000 RARE |
0.0553 USDT |
0.0484 USDT |
0.0484 USDT |
0.0519 USDT |
| 2025-06-26 |
0.0572 USDT |
27,051.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0583 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 RARE |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-20 |
0.0489 USDT |
84.9000 RARE |
0.0499 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-06-18 |
0.0499 USDT |
93.2000 RARE |
0.0510 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 RARE |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-06-16 |
0.0516 USDT |
8,823.0000 RARE |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0510 USDT |
| 2025-06-15 |
0.0504 USDT |
555.8000 RARE |
0.0511 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-06-14 |
0.0530 USDT |
290.1000 RARE |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
| 2025-06-13 |
0.0509 USDT |
430.7000 RARE |
0.0553 USDT |
0.0499 USDT |
0.0499 USDT |
0.0509 USDT |
| 2025-06-12 |
0.0553 USDT |
113.3000 RARE |
0.0583 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-06-11 |
0.0603 USDT |
517.9000 RARE |
0.0596 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-06-10 |
0.0596 USDT |
396.3000 RARE |
0.0583 USDT |
0.0583 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-06-09 |
0.0553 USDT |
380.6000 RARE |
0.0583 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-06-08 |
0.0575 USDT |
425.3000 RARE |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0583 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 RARE |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-06-06 |
0.0551 USDT |
560.1000 RARE |
0.0553 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-06-05 |
0.0553 USDT |
113.3000 RARE |
0.0594 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 RARE |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-06-03 |
0.0590 USDT |
7,352.2000 RARE |
0.0577 USDT |
0.0577 USDT |
0.0579 USDT |
0.0594 USDT |
| 2025-06-02 |
0.0563 USDT |
13,604.3000 RARE |
0.0565 USDT |
0.0548 USDT |
0.0550 USDT |
0.0576 USDT |
| 2025-06-01 |
0.0565 USDT |
14,247.0000 RARE |
0.0554 USDT |
0.0545 USDT |
0.0545 USDT |
0.0563 USDT |
| 2025-05-31 |
0.0538 USDT |
15,349.4000 RARE |
0.0543 USDT |
0.0527 USDT |
0.0533 USDT |
0.0556 USDT |
| 2025-05-30 |
0.0578 USDT |
25,659.4000 RARE |
0.0615 USDT |
0.0542 USDT |
0.0555 USDT |
0.0544 USDT |
| 2025-05-29 |
0.0629 USDT |
9,991.5000 RARE |
0.0635 USDT |
0.0612 USDT |
0.0612 USDT |
0.0619 USDT |
| 2025-05-28 |
0.0632 USDT |
13,338.9000 RARE |
0.0629 USDT |
0.0620 USDT |
0.0620 USDT |
0.0630 USDT |
| 2025-05-27 |
0.0625 USDT |
10,106.1000 RARE |
0.0621 USDT |
0.0609 USDT |
0.0612 USDT |
0.0629 USDT |
| 2025-05-26 |
0.0635 USDT |
20,393.9000 RARE |
0.0615 USDT |
0.0615 USDT |
0.0620 USDT |
0.0621 USDT |
| 2025-05-25 |
0.0596 USDT |
13,616.2000 RARE |
0.0610 USDT |
0.0580 USDT |
0.0583 USDT |
0.0613 USDT |
| 2025-05-24 |
0.0616 USDT |
6,418.2000 RARE |
0.0609 USDT |
0.0606 USDT |
0.0609 USDT |
0.0613 USDT |
| 2025-05-23 |
0.0658 USDT |
23,445.3000 RARE |
0.0688 USDT |
0.0617 USDT |
0.0623 USDT |
0.0617 USDT |
| 2025-05-22 |
0.0667 USDT |
7,539.0000 RARE |
0.0647 USDT |
0.0647 USDT |
0.0651 USDT |
0.0689 USDT |
| 2025-05-21 |
0.0638 USDT |
12,530.7000 RARE |
0.0636 USDT |
0.0628 USDT |
0.0630 USDT |
0.0641 USDT |
| 2025-05-20 |
0.0628 USDT |
6,255.9000 RARE |
0.0632 USDT |
0.0619 USDT |
0.0623 USDT |
0.0634 USDT |
| 2025-05-19 |
0.0626 USDT |
9,719.6000 RARE |
0.0648 USDT |
0.0611 USDT |
0.0616 USDT |
0.0631 USDT |
| 2025-05-18 |
0.0638 USDT |
22,516.8000 RARE |
0.0617 USDT |
0.0617 USDT |
0.0621 USDT |
0.0644 USDT |
| 2025-05-17 |
0.0631 USDT |
13,530.6000 RARE |
0.0649 USDT |
0.0616 USDT |
0.0620 USDT |
0.0616 USDT |
| 2025-05-16 |
0.0686 USDT |
18,907.8000 RARE |
0.0673 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-05-15 |
0.0694 USDT |
26,148.2000 RARE |
0.0747 USDT |
0.0670 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-05-14 |
0.0767 USDT |
19,655.8000 RARE |
0.0762 USDT |
0.0744 USDT |
0.0749 USDT |
0.0747 USDT |
| 2025-05-13 |
0.0743 USDT |
11,981.8000 RARE |
0.0741 USDT |
0.0720 USDT |
0.0721 USDT |
0.0762 USDT |
| 2025-05-12 |
0.0736 USDT |
14,167.9000 RARE |
0.0734 USDT |
0.0713 USDT |
0.0723 USDT |
0.0740 USDT |
| 2025-05-11 |
0.0729 USDT |
9,208.3000 RARE |
0.0732 USDT |
0.0716 USDT |
0.0717 USDT |
0.0734 USDT |
| 2025-05-10 |
0.0707 USDT |
8,156.8000 RARE |
0.0694 USDT |
0.0694 USDT |
0.0702 USDT |
0.0715 USDT |