Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 RARE |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 RARE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 RARE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 RARE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 RARE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 RARE |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-24 |
0.0203 USDT |
1,037.9000 RARE |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0215 USDT |
| 2025-12-23 |
0.0196 USDT |
5,284.7000 RARE |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 RARE |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 RARE |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-20 |
0.0196 USDT |
105.2000 RARE |
0.0198 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-19 |
0.0198 USDT |
176.7000 RARE |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-12-18 |
0.0200 USDT |
100.0000 RARE |
0.0242 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 RARE |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-03 |
0.0242 USDT |
657.5000 RARE |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-12-02 |
0.0232 USDT |
34,515.0000 RARE |
0.0231 USDT |
0.0224 USDT |
0.0231 USDT |
0.0241 USDT |
| 2025-12-01 |
0.0230 USDT |
43,183.7000 RARE |
0.0247 USDT |
0.0211 USDT |
0.0211 USDT |
0.0234 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 RARE |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-11-29 |
0.0244 USDT |
2,038.7000 RARE |
0.0329 USDT |
0.0238 USDT |
0.0238 USDT |
0.0245 USDT |
| 2025-11-28 |
0.0347 USDT |
1,318.4000 RARE |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0329 USDT |
| 2025-11-27 |
0.0273 USDT |
18,329.3000 RARE |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0301 USDT |
| 2025-11-26 |
0.0230 USDT |
30,428.1000 RARE |
0.0267 USDT |
0.0210 USDT |
0.0263 USDT |
0.0263 USDT |