Identifier on Binance US: RAREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0000 USDT |
0.0000 RARE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-03 |
0.0309 USDT |
236.0000 RARE |
0.0361 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 RARE |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-10-26 |
0.0361 USDT |
105.1000 RARE |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0361 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 RARE |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 RARE |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-10-23 |
0.0351 USDT |
28.8000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-10-22 |
0.0350 USDT |
1,200.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 RARE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-10-17 |
0.0346 USDT |
187.1000 RARE |
0.0393 USDT |
0.0343 USDT |
0.0343 USDT |
0.0350 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 RARE |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-10-15 |
0.0401 USDT |
2,235.8000 RARE |
0.0400 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 RARE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-13 |
0.0400 USDT |
2,878.0000 RARE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 RARE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 RARE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-10 |
0.0403 USDT |
21,070.1000 RARE |
0.0499 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-07 |
0.0551 USDT |
1,474.1000 RARE |
0.0526 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-06 |
0.0526 USDT |
6,241.2000 RARE |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-10-05 |
0.0526 USDT |
25.0000 RARE |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0526 USDT |
| 2025-10-04 |
0.0487 USDT |
1,381.4000 RARE |
0.0504 USDT |
0.0469 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 RARE |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-10-02 |
0.0504 USDT |
843.0000 RARE |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0504 USDT |
| 2025-10-01 |
0.0501 USDT |
38.5000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0501 USDT |
| 2025-09-30 |
0.0499 USDT |
124.9000 RARE |
0.0526 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-09-29 |
0.0526 USDT |
125.5000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0526 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 RARE |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-09-25 |
0.0499 USDT |
236.4000 RARE |
0.0513 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-09-24 |
0.0526 USDT |
1,402.8000 RARE |
0.0520 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 RARE |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-09-22 |
0.0539 USDT |
232.3000 RARE |
0.0582 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 RARE |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-09-20 |
0.0582 USDT |
949.7000 RARE |
0.0583 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-09-19 |
0.0584 USDT |
50.9000 RARE |
0.0585 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-09-18 |
0.0594 USDT |
5,381.4000 RARE |
0.0640 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-09-17 |
0.0627 USDT |
4,830.8000 RARE |
0.0643 USDT |
0.0582 USDT |
0.0582 USDT |
0.0640 USDT |
| 2025-09-16 |
0.0629 USDT |
66,847.5000 RARE |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0643 USDT |