Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.1634 USDT |
83.7000 QTUM |
2.1780 USDT |
2.1120 USDT |
2.1570 USDT |
2.1120 USDT |
| 2025-08-16 |
2.0736 USDT |
256.6000 QTUM |
2.0720 USDT |
1.9570 USDT |
1.9570 USDT |
2.1780 USDT |
| 2025-08-15 |
2.0321 USDT |
197.0000 QTUM |
2.1170 USDT |
1.9260 USDT |
1.9260 USDT |
2.0720 USDT |
| 2025-08-14 |
2.1966 USDT |
336.4000 QTUM |
2.2850 USDT |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
| 2025-08-13 |
2.2252 USDT |
425.6000 QTUM |
2.0850 USDT |
2.0850 USDT |
2.0850 USDT |
2.1910 USDT |
| 2025-08-12 |
2.1013 USDT |
491.1000 QTUM |
2.0140 USDT |
2.0140 USDT |
2.0140 USDT |
2.0840 USDT |
| 2025-08-11 |
2.1328 USDT |
1,029.9000 QTUM |
2.1190 USDT |
2.0100 USDT |
2.0620 USDT |
2.0120 USDT |
| 2025-08-10 |
2.1775 USDT |
172.1000 QTUM |
2.1130 USDT |
2.1120 USDT |
2.1120 USDT |
2.1180 USDT |
| 2025-08-09 |
2.1967 USDT |
245.2000 QTUM |
2.1860 USDT |
2.1100 USDT |
2.1130 USDT |
2.1130 USDT |
| 2025-08-08 |
2.1831 USDT |
183.5000 QTUM |
2.1520 USDT |
2.1100 USDT |
2.1100 USDT |
2.1860 USDT |
| 2025-08-07 |
2.0582 USDT |
307.3000 QTUM |
1.9930 USDT |
1.9930 USDT |
1.9930 USDT |
2.1360 USDT |
| 2025-08-06 |
2.0100 USDT |
91.6000 QTUM |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
1.9930 USDT |
| 2025-08-05 |
2.1225 USDT |
97.9000 QTUM |
2.1340 USDT |
1.9580 USDT |
1.9580 USDT |
2.0770 USDT |
| 2025-08-04 |
2.0110 USDT |
881.3000 QTUM |
2.0500 USDT |
1.9070 USDT |
1.9520 USDT |
2.1190 USDT |
| 2025-08-03 |
2.0566 USDT |
119.4000 QTUM |
2.0430 USDT |
1.9250 USDT |
1.9250 USDT |
2.0680 USDT |
| 2025-08-02 |
1.9248 USDT |
1,189.5000 QTUM |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
2.0500 USDT |
| 2025-08-01 |
2.0651 USDT |
227.2000 QTUM |
2.1960 USDT |
1.9070 USDT |
2.0010 USDT |
1.9070 USDT |
| 2025-07-31 |
2.2000 USDT |
14.2000 QTUM |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-07-30 |
2.1472 USDT |
2,364.9000 QTUM |
2.1460 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2025-07-29 |
2.2117 USDT |
133.1000 QTUM |
2.1830 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
| 2025-07-28 |
2.3087 USDT |
147.1000 QTUM |
2.3840 USDT |
2.1830 USDT |
2.1830 USDT |
2.1830 USDT |
| 2025-07-27 |
2.3113 USDT |
260.4000 QTUM |
2.2580 USDT |
2.1990 USDT |
2.2000 USDT |
2.3420 USDT |
| 2025-07-26 |
2.2498 USDT |
273.8000 QTUM |
2.2500 USDT |
2.2400 USDT |
2.2400 USDT |
2.2580 USDT |
| 2025-07-25 |
2.3182 USDT |
214.1000 QTUM |
2.2800 USDT |
2.2200 USDT |
2.2200 USDT |
2.2500 USDT |
| 2025-07-24 |
2.3158 USDT |
656.3000 QTUM |
2.3420 USDT |
2.1300 USDT |
2.1300 USDT |
2.2800 USDT |
| 2025-07-23 |
2.4635 USDT |
440.8000 QTUM |
2.5460 USDT |
2.2970 USDT |
2.2970 USDT |
2.3420 USDT |
| 2025-07-22 |
2.4982 USDT |
312.6000 QTUM |
2.5500 USDT |
2.4130 USDT |
2.4300 USDT |
2.5460 USDT |
| 2025-07-21 |
2.5778 USDT |
399.0000 QTUM |
2.5110 USDT |
2.4760 USDT |
2.5110 USDT |
2.5500 USDT |
| 2025-07-20 |
2.6458 USDT |
2,973.9000 QTUM |
2.4850 USDT |
2.4260 USDT |
2.4850 USDT |
2.5110 USDT |
| 2025-07-19 |
2.3605 USDT |
694.3000 QTUM |
2.4320 USDT |
2.2700 USDT |
2.3300 USDT |
2.4840 USDT |
| 2025-07-18 |
2.3940 USDT |
1,004.5000 QTUM |
2.3540 USDT |
2.3320 USDT |
2.3430 USDT |
2.3430 USDT |
| 2025-07-17 |
2.2881 USDT |
972.4000 QTUM |
2.3430 USDT |
2.2140 USDT |
2.2380 USDT |
2.3530 USDT |
| 2025-07-16 |
2.2477 USDT |
555.2000 QTUM |
2.2130 USDT |
2.2090 USDT |
2.2120 USDT |
2.2660 USDT |
| 2025-07-15 |
2.2115 USDT |
3,007.0000 QTUM |
2.1910 USDT |
2.1460 USDT |
2.1500 USDT |
2.2130 USDT |
| 2025-07-14 |
2.2398 USDT |
1,787.2000 QTUM |
2.3390 USDT |
2.1230 USDT |
2.1230 USDT |
2.1350 USDT |
| 2025-07-13 |
2.2556 USDT |
517.1000 QTUM |
2.2500 USDT |
2.1770 USDT |
2.1780 USDT |
2.3390 USDT |
| 2025-07-12 |
2.1763 USDT |
331.2000 QTUM |
2.2020 USDT |
2.1330 USDT |
2.1430 USDT |
2.1430 USDT |
| 2025-07-11 |
2.2096 USDT |
1,175.4000 QTUM |
2.2400 USDT |
2.1190 USDT |
2.1400 USDT |
2.1940 USDT |
| 2025-07-10 |
2.1024 USDT |
166.5000 QTUM |
1.9350 USDT |
1.8990 USDT |
1.9350 USDT |
2.1270 USDT |
| 2025-07-09 |
2.1506 USDT |
933.9000 QTUM |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
2.0970 USDT |
| 2025-07-08 |
1.9681 USDT |
57.9000 QTUM |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
1.9630 USDT |
| 2025-07-07 |
1.9588 USDT |
98.1000 QTUM |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
1.9560 USDT |
| 2025-07-06 |
1.8800 USDT |
214.4000 QTUM |
1.8710 USDT |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
| 2025-07-05 |
1.8710 USDT |
13.3000 QTUM |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
1.8710 USDT |
| 2025-07-04 |
1.8639 USDT |
156.7000 QTUM |
1.9680 USDT |
1.6860 USDT |
1.8570 USDT |
1.8670 USDT |
| 2025-07-03 |
1.9854 USDT |
55.9000 QTUM |
2.0640 USDT |
1.9570 USDT |
1.9570 USDT |
1.9680 USDT |
| 2025-07-02 |
1.9488 USDT |
113.3000 QTUM |
1.9290 USDT |
1.8270 USDT |
1.8270 USDT |
1.9610 USDT |
| 2025-07-01 |
1.9314 USDT |
55.5000 QTUM |
2.0590 USDT |
1.9290 USDT |
1.9290 USDT |
1.9290 USDT |
| 2025-06-30 |
1.8251 USDT |
163.4000 QTUM |
2.0470 USDT |
1.6860 USDT |
1.8060 USDT |
1.9210 USDT |
| 2025-06-29 |
2.0148 USDT |
407.8000 QTUM |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
2.0150 USDT |