Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.8523 USDT |
1,137.1000 QTUM |
1.8560 USDT |
1.8080 USDT |
1.8080 USDT |
1.8980 USDT |
| 2025-04-10 |
1.8780 USDT |
1,017.4000 QTUM |
1.9520 USDT |
1.8560 USDT |
1.8560 USDT |
1.8560 USDT |
| 2025-04-09 |
1.8457 USDT |
73.9000 QTUM |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
1.9520 USDT |
| 2025-04-08 |
1.7235 USDT |
238.2000 QTUM |
1.7170 USDT |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
| 2025-04-07 |
1.6369 USDT |
3,485.5000 QTUM |
1.7280 USDT |
1.5090 USDT |
1.5790 USDT |
1.7170 USDT |
| 2025-04-06 |
1.8310 USDT |
715.8000 QTUM |
1.8070 USDT |
1.6860 USDT |
1.7280 USDT |
1.7280 USDT |
| 2025-04-05 |
1.8317 USDT |
130.4000 QTUM |
1.8690 USDT |
1.8070 USDT |
1.8070 USDT |
1.8070 USDT |
| 2025-04-04 |
1.7682 USDT |
137.0000 QTUM |
1.8110 USDT |
1.6320 USDT |
1.7880 USDT |
1.8690 USDT |
| 2025-04-03 |
1.8133 USDT |
39.4000 QTUM |
1.8270 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2025-04-02 |
1.8708 USDT |
17.9000 QTUM |
1.9880 USDT |
1.8270 USDT |
1.9150 USDT |
1.8270 USDT |
| 2025-04-01 |
1.9203 USDT |
244.6000 QTUM |
1.9380 USDT |
1.8420 USDT |
1.8910 USDT |
1.9880 USDT |
| 2025-03-31 |
1.9226 USDT |
151.3000 QTUM |
1.9150 USDT |
1.8270 USDT |
1.9000 USDT |
1.9580 USDT |
| 2025-03-30 |
1.9583 USDT |
7.0000 QTUM |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9150 USDT |
| 2025-03-29 |
1.9308 USDT |
70.0000 QTUM |
2.0370 USDT |
1.9000 USDT |
1.9010 USDT |
1.9010 USDT |
| 2025-03-28 |
2.0560 USDT |
122.7000 QTUM |
2.1050 USDT |
2.0370 USDT |
2.0370 USDT |
2.0370 USDT |
| 2025-03-27 |
2.1057 USDT |
1,658.9000 QTUM |
2.2510 USDT |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
| 2025-03-26 |
2.2006 USDT |
74.6000 QTUM |
2.2280 USDT |
2.1720 USDT |
2.1720 USDT |
2.2510 USDT |
| 2025-03-25 |
2.1935 USDT |
20.1000 QTUM |
2.1680 USDT |
2.1670 USDT |
2.1670 USDT |
2.2280 USDT |
| 2025-03-24 |
2.1490 USDT |
178.9000 QTUM |
2.1060 USDT |
2.0690 USDT |
2.0690 USDT |
2.1680 USDT |
| 2025-03-23 |
2.1337 USDT |
203.1000 QTUM |
2.1340 USDT |
2.1060 USDT |
2.1060 USDT |
2.1060 USDT |
| 2025-03-22 |
2.1624 USDT |
52.0000 QTUM |
2.1670 USDT |
2.1340 USDT |
2.1340 USDT |
2.1340 USDT |
| 2025-03-21 |
2.1948 USDT |
14.8000 QTUM |
2.1830 USDT |
2.1670 USDT |
2.1670 USDT |
2.1670 USDT |
| 2025-03-20 |
2.2240 USDT |
183.9000 QTUM |
2.2860 USDT |
2.1140 USDT |
2.1370 USDT |
2.1370 USDT |
| 2025-03-19 |
2.2378 USDT |
201.1000 QTUM |
2.1830 USDT |
2.1390 USDT |
2.1390 USDT |
2.2160 USDT |
| 2025-03-18 |
2.1343 USDT |
38.1000 QTUM |
2.2160 USDT |
2.0740 USDT |
2.0800 USDT |
2.1830 USDT |
| 2025-03-17 |
2.1319 USDT |
1,192.1000 QTUM |
2.0570 USDT |
2.0550 USDT |
2.0570 USDT |
2.2160 USDT |
| 2025-03-16 |
2.1611 USDT |
75.5000 QTUM |
2.1160 USDT |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
| 2025-03-15 |
2.1287 USDT |
2.6000 QTUM |
2.1490 USDT |
2.1160 USDT |
2.1160 USDT |
2.1160 USDT |
| 2025-03-14 |
2.1490 USDT |
202.6000 QTUM |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
2.1490 USDT |
| 2025-03-13 |
2.1063 USDT |
11.7000 QTUM |
2.2160 USDT |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
| 2025-03-12 |
2.1103 USDT |
1,209.6000 QTUM |
2.1490 USDT |
2.0070 USDT |
2.0070 USDT |
2.2160 USDT |
| 2025-03-11 |
1.9530 USDT |
337.7000 QTUM |
1.9750 USDT |
1.9000 USDT |
1.9590 USDT |
2.1490 USDT |
| 2025-03-10 |
2.0015 USDT |
5,116.5000 QTUM |
2.0950 USDT |
1.9820 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-03-09 |
2.0143 USDT |
1,077.5000 QTUM |
2.2480 USDT |
1.9260 USDT |
2.0530 USDT |
2.0950 USDT |
| 2025-03-08 |
2.2774 USDT |
233.7000 QTUM |
2.3050 USDT |
2.2280 USDT |
2.2350 USDT |
2.2480 USDT |
| 2025-03-07 |
2.2509 USDT |
216.2000 QTUM |
2.3050 USDT |
2.2020 USDT |
2.2020 USDT |
2.3050 USDT |
| 2025-03-06 |
2.2719 USDT |
796.7000 QTUM |
2.3580 USDT |
2.2610 USDT |
2.2610 USDT |
2.3220 USDT |
| 2025-03-05 |
2.2986 USDT |
75.9000 QTUM |
2.2700 USDT |
2.2400 USDT |
2.2400 USDT |
2.3580 USDT |
| 2025-03-04 |
2.2382 USDT |
142.6000 QTUM |
2.3050 USDT |
2.1480 USDT |
2.1800 USDT |
2.3220 USDT |
| 2025-03-03 |
2.4787 USDT |
608.3000 QTUM |
2.7330 USDT |
2.2570 USDT |
2.3050 USDT |
2.3410 USDT |
| 2025-03-02 |
2.6337 USDT |
1,061.2000 QTUM |
2.5820 USDT |
2.4590 USDT |
2.4590 USDT |
2.7970 USDT |
| 2025-03-01 |
2.5628 USDT |
61.9000 QTUM |
2.5420 USDT |
2.4200 USDT |
2.4200 USDT |
2.5870 USDT |
| 2025-02-28 |
2.4092 USDT |
122.8000 QTUM |
2.5690 USDT |
2.3020 USDT |
2.3890 USDT |
2.4660 USDT |
| 2025-02-27 |
2.6280 USDT |
4.4000 QTUM |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
2.6280 USDT |
| 2025-02-26 |
2.5514 USDT |
50.8000 QTUM |
2.6690 USDT |
2.4570 USDT |
2.4910 USDT |
2.6070 USDT |
| 2025-02-25 |
2.5655 USDT |
126.5000 QTUM |
2.6310 USDT |
2.5000 USDT |
2.5300 USDT |
2.6690 USDT |
| 2025-02-24 |
2.6844 USDT |
440.1000 QTUM |
2.9990 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2025-02-23 |
2.9990 USDT |
4.4000 QTUM |
3.0670 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2025-02-22 |
2.9794 USDT |
79.0000 QTUM |
3.0670 USDT |
2.9610 USDT |
2.9610 USDT |
2.9740 USDT |
| 2025-02-21 |
3.1787 USDT |
270.5000 QTUM |
3.3380 USDT |
2.9560 USDT |
2.9560 USDT |
3.0670 USDT |