Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
2.1707 USDT |
5,311.3000 QTUM |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
2.1960 USDT |
| 2023-09-04 |
2.1402 USDT |
16.9000 QTUM |
2.0570 USDT |
2.0570 USDT |
2.0570 USDT |
2.1190 USDT |
| 2023-09-03 |
2.0570 USDT |
97.0000 QTUM |
2.0780 USDT |
2.0570 USDT |
2.0570 USDT |
2.0570 USDT |
| 2023-09-02 |
2.0757 USDT |
299.9000 QTUM |
2.0940 USDT |
2.0020 USDT |
2.0020 USDT |
2.0780 USDT |
| 2023-09-01 |
2.0641 USDT |
88.4000 QTUM |
2.1700 USDT |
2.0340 USDT |
2.0940 USDT |
2.0940 USDT |
| 2023-08-31 |
2.1695 USDT |
24.0000 QTUM |
2.2260 USDT |
2.1300 USDT |
2.1300 USDT |
2.1700 USDT |
| 2023-08-30 |
2.2189 USDT |
14.7000 QTUM |
2.2940 USDT |
2.1900 USDT |
2.2260 USDT |
2.2260 USDT |
| 2023-08-29 |
2.2362 USDT |
70.5000 QTUM |
2.1750 USDT |
2.1350 USDT |
2.1420 USDT |
2.2940 USDT |
| 2023-08-28 |
2.1434 USDT |
27.3000 QTUM |
2.2020 USDT |
2.1120 USDT |
2.1120 USDT |
2.1750 USDT |
| 2023-08-27 |
2.2020 USDT |
5.4000 QTUM |
2.2100 USDT |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
| 2023-08-26 |
2.2100 USDT |
40.2000 QTUM |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.2100 USDT |
| 2023-08-25 |
2.1860 USDT |
5.1000 QTUM |
2.2430 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2023-08-24 |
2.2034 USDT |
128.2000 QTUM |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
2.2430 USDT |
| 2023-08-23 |
2.2199 USDT |
462.0000 QTUM |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.2020 USDT |
| 2023-08-22 |
2.1776 USDT |
461.9000 QTUM |
2.1780 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
| 2023-08-21 |
2.2060 USDT |
237.2000 QTUM |
2.2350 USDT |
2.1880 USDT |
2.1880 USDT |
2.2610 USDT |
| 2023-08-20 |
2.2343 USDT |
891.2000 QTUM |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.2350 USDT |
| 2023-08-19 |
2.2114 USDT |
373.1000 QTUM |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.2230 USDT |
| 2023-08-18 |
2.1515 USDT |
336.7000 QTUM |
2.0550 USDT |
2.0550 USDT |
2.0550 USDT |
2.1270 USDT |
| 2023-08-17 |
2.0575 USDT |
1,348.8000 QTUM |
2.2570 USDT |
1.9010 USDT |
2.0550 USDT |
2.0550 USDT |
| 2023-08-16 |
2.3196 USDT |
182.3000 QTUM |
2.4330 USDT |
2.2570 USDT |
2.2570 USDT |
2.2570 USDT |
| 2023-08-15 |
2.4577 USDT |
61.8000 QTUM |
2.5640 USDT |
2.4080 USDT |
2.4330 USDT |
2.4330 USDT |
| 2023-08-14 |
2.6219 USDT |
602.0000 QTUM |
2.5630 USDT |
2.5630 USDT |
2.5630 USDT |
2.5640 USDT |
| 2023-08-13 |
2.5844 USDT |
154.4000 QTUM |
2.6440 USDT |
2.5630 USDT |
2.5630 USDT |
2.5630 USDT |
| 2023-08-12 |
2.6421 USDT |
8.1000 QTUM |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
2.6440 USDT |
| 2023-08-11 |
2.6217 USDT |
196.3000 QTUM |
2.5650 USDT |
2.5650 USDT |
2.5650 USDT |
2.6140 USDT |
| 2023-08-10 |
2.5959 USDT |
661.5000 QTUM |
2.6020 USDT |
2.5650 USDT |
2.5650 USDT |
2.5650 USDT |
| 2023-08-09 |
2.5675 USDT |
834.1000 QTUM |
2.5740 USDT |
2.5650 USDT |
2.5650 USDT |
2.6080 USDT |
| 2023-08-08 |
2.5740 USDT |
489.8000 QTUM |
2.5340 USDT |
2.5340 USDT |
2.5340 USDT |
2.5740 USDT |
| 2023-08-07 |
2.5080 USDT |
48.8000 QTUM |
2.5860 USDT |
2.4830 USDT |
2.5040 USDT |
2.5340 USDT |
| 2023-08-06 |
2.5848 USDT |
620.5000 QTUM |
2.5340 USDT |
2.5340 USDT |
2.5340 USDT |
2.5860 USDT |
| 2023-08-05 |
2.4897 USDT |
686.6000 QTUM |
2.5250 USDT |
2.3180 USDT |
2.4780 USDT |
2.5340 USDT |
| 2023-08-04 |
2.5609 USDT |
113.0000 QTUM |
2.6040 USDT |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
| 2023-08-03 |
2.6517 USDT |
652.4000 QTUM |
2.7200 USDT |
2.5990 USDT |
2.6040 USDT |
2.6040 USDT |
| 2023-08-02 |
2.8728 USDT |
1,741.8000 QTUM |
2.7720 USDT |
2.6430 USDT |
2.6460 USDT |
2.6460 USDT |
| 2023-08-01 |
2.6931 USDT |
1,788.0000 QTUM |
2.6140 USDT |
2.5060 USDT |
2.5110 USDT |
2.7480 USDT |
| 2023-07-31 |
2.5504 USDT |
25.2000 QTUM |
2.6290 USDT |
2.5450 USDT |
2.5450 USDT |
2.6140 USDT |
| 2023-07-30 |
2.6400 USDT |
344.2000 QTUM |
2.5380 USDT |
2.5380 USDT |
2.5760 USDT |
2.5490 USDT |
| 2023-07-29 |
2.6000 USDT |
20.3000 QTUM |
2.5890 USDT |
2.5870 USDT |
2.5870 USDT |
2.6070 USDT |
| 2023-07-28 |
2.5608 USDT |
40.2000 QTUM |
2.5680 USDT |
2.5010 USDT |
2.5680 USDT |
2.5890 USDT |
| 2023-07-27 |
2.5225 USDT |
581.1000 QTUM |
2.6030 USDT |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
| 2023-07-26 |
2.5605 USDT |
703.3000 QTUM |
2.6000 USDT |
2.5090 USDT |
2.5580 USDT |
2.6030 USDT |
| 2023-07-25 |
2.5903 USDT |
122.3000 QTUM |
2.5210 USDT |
2.5210 USDT |
2.5210 USDT |
2.6000 USDT |
| 2023-07-24 |
2.4943 USDT |
2,454.1000 QTUM |
2.7460 USDT |
1.5000 USDT |
2.5660 USDT |
2.5970 USDT |
| 2023-07-23 |
2.7582 USDT |
134.9000 QTUM |
2.7770 USDT |
2.7440 USDT |
2.7450 USDT |
2.7460 USDT |
| 2023-07-22 |
2.7776 USDT |
357.8000 QTUM |
2.7590 USDT |
2.6930 USDT |
2.7090 USDT |
2.7770 USDT |
| 2023-07-21 |
2.7067 USDT |
349.3000 QTUM |
2.6940 USDT |
2.6940 USDT |
2.6940 USDT |
2.7590 USDT |
| 2023-07-20 |
2.6892 USDT |
518.2000 QTUM |
2.7420 USDT |
2.6580 USDT |
2.6940 USDT |
2.6940 USDT |
| 2023-07-19 |
2.7275 USDT |
215.9000 QTUM |
2.7260 USDT |
2.6750 USDT |
2.6940 USDT |
2.7420 USDT |
| 2023-07-18 |
2.7171 USDT |
11,868.0000 QTUM |
2.7070 USDT |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |