Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.6275 USDT |
1,306.0000 QTUM |
1.2630 USDT |
1.2630 USDT |
1.2630 USDT |
1.5850 USDT |
| 2025-11-24 |
1.3605 USDT |
77.6000 QTUM |
1.4110 USDT |
1.2630 USDT |
1.2630 USDT |
1.2630 USDT |
| 2025-11-23 |
1.3880 USDT |
5.9000 QTUM |
1.4390 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 QTUM |
1.4390 USDT |
1.4390 USDT |
1.4390 USDT |
1.4390 USDT |
| 2025-11-21 |
1.6913 USDT |
435.6000 QTUM |
1.7000 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2025-11-20 |
1.6774 USDT |
142.7000 QTUM |
1.6830 USDT |
1.6200 USDT |
1.6200 USDT |
1.7000 USDT |
| 2025-11-19 |
1.6245 USDT |
7,544.1000 QTUM |
1.5790 USDT |
1.5790 USDT |
1.5790 USDT |
1.6830 USDT |
| 2025-11-18 |
1.6407 USDT |
699.3000 QTUM |
1.6500 USDT |
1.5520 USDT |
1.5790 USDT |
1.5790 USDT |
| 2025-11-17 |
1.6628 USDT |
240.4000 QTUM |
1.6950 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2025-11-16 |
1.6641 USDT |
105.1000 QTUM |
2.5500 USDT |
1.6510 USDT |
1.6590 USDT |
1.6950 USDT |
| 2025-11-15 |
1.9411 USDT |
676.8000 QTUM |
1.7500 USDT |
1.7480 USDT |
1.7500 USDT |
2.5500 USDT |
| 2025-11-14 |
1.7028 USDT |
302.7000 QTUM |
1.7420 USDT |
1.6630 USDT |
1.6870 USDT |
1.6890 USDT |
| 2025-11-13 |
1.7816 USDT |
91.0000 QTUM |
1.8700 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
| 2025-11-12 |
1.8937 USDT |
91.6000 QTUM |
1.8390 USDT |
1.8390 USDT |
1.8410 USDT |
1.8700 USDT |
| 2025-11-11 |
1.9287 USDT |
769.9000 QTUM |
1.9520 USDT |
1.8660 USDT |
1.8660 USDT |
1.8660 USDT |
| 2025-11-10 |
1.9674 USDT |
117.5000 QTUM |
1.9970 USDT |
1.9070 USDT |
1.9080 USDT |
1.9080 USDT |
| 2025-11-09 |
1.8470 USDT |
4.8000 QTUM |
1.8860 USDT |
1.8470 USDT |
1.8470 USDT |
1.8470 USDT |
| 2025-11-08 |
1.8889 USDT |
1,030.2000 QTUM |
2.0190 USDT |
1.8860 USDT |
1.8860 USDT |
1.8860 USDT |
| 2025-11-07 |
1.9295 USDT |
646.2000 QTUM |
1.8990 USDT |
1.8850 USDT |
1.8860 USDT |
1.9790 USDT |
| 2025-11-06 |
1.8583 USDT |
183.3000 QTUM |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
1.8990 USDT |
| 2025-11-05 |
1.6654 USDT |
29.8000 QTUM |
1.5510 USDT |
1.5510 USDT |
1.5510 USDT |
1.7580 USDT |
| 2025-11-04 |
1.5553 USDT |
243.1000 QTUM |
1.5560 USDT |
1.5500 USDT |
1.5500 USDT |
1.5510 USDT |
| 2025-11-03 |
1.7179 USDT |
39.0000 QTUM |
1.9600 USDT |
1.5530 USDT |
1.5560 USDT |
1.5560 USDT |
| 2025-11-02 |
1.9128 USDT |
527.4000 QTUM |
1.7930 USDT |
1.7930 USDT |
1.7930 USDT |
1.9600 USDT |
| 2025-11-01 |
1.7930 USDT |
1.9000 QTUM |
1.7940 USDT |
1.7930 USDT |
1.7930 USDT |
1.7930 USDT |
| 2025-10-31 |
1.7906 USDT |
117.9000 QTUM |
1.7870 USDT |
1.7870 USDT |
1.7870 USDT |
1.7940 USDT |
| 2025-10-30 |
1.8936 USDT |
219.0000 QTUM |
2.0470 USDT |
1.7830 USDT |
1.7830 USDT |
1.7830 USDT |
| 2025-10-29 |
1.9738 USDT |
414.2000 QTUM |
2.1850 USDT |
1.8600 USDT |
1.8600 USDT |
1.8930 USDT |
| 2025-10-28 |
1.9267 USDT |
1,780.4000 QTUM |
2.0040 USDT |
1.8160 USDT |
1.8630 USDT |
2.1850 USDT |
| 2025-10-27 |
2.0912 USDT |
743.4000 QTUM |
2.0380 USDT |
1.8700 USDT |
1.8750 USDT |
1.9370 USDT |
| 2025-10-26 |
1.9741 USDT |
2,295.1000 QTUM |
1.9680 USDT |
1.8870 USDT |
1.9680 USDT |
2.0380 USDT |
| 2025-10-25 |
1.9680 USDT |
532.1000 QTUM |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-10-24 |
2.0260 USDT |
97.5000 QTUM |
2.0470 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-10-23 |
1.9354 USDT |
100.6000 QTUM |
1.8990 USDT |
1.8770 USDT |
1.8770 USDT |
1.8770 USDT |
| 2025-10-22 |
1.8113 USDT |
817.2000 QTUM |
1.9240 USDT |
1.7840 USDT |
1.7880 USDT |
1.8990 USDT |
| 2025-10-21 |
1.9985 USDT |
123.8000 QTUM |
1.9340 USDT |
1.9160 USDT |
1.9160 USDT |
1.9240 USDT |
| 2025-10-20 |
2.0150 USDT |
153.2000 QTUM |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
2.0150 USDT |
| 2025-10-19 |
1.9453 USDT |
115.7000 QTUM |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
1.9600 USDT |
| 2025-10-18 |
1.7830 USDT |
3.0000 QTUM |
1.7930 USDT |
1.7830 USDT |
1.7830 USDT |
1.7830 USDT |
| 2025-10-17 |
1.8229 USDT |
253.0000 QTUM |
1.9080 USDT |
1.7830 USDT |
1.7930 USDT |
1.7930 USDT |
| 2025-10-16 |
1.9815 USDT |
89.5000 QTUM |
1.9940 USDT |
1.9080 USDT |
1.9080 USDT |
1.9080 USDT |
| 2025-10-15 |
1.9812 USDT |
1,576.6000 QTUM |
2.1620 USDT |
1.9320 USDT |
1.9710 USDT |
1.9940 USDT |
| 2025-10-14 |
1.8759 USDT |
595.4000 QTUM |
2.1700 USDT |
1.7780 USDT |
1.7780 USDT |
2.1680 USDT |
| 2025-10-13 |
1.9423 USDT |
509.4000 QTUM |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
2.0910 USDT |
| 2025-10-12 |
1.8980 USDT |
1.3000 QTUM |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
1.8980 USDT |
| 2025-10-11 |
1.8650 USDT |
128.8000 QTUM |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
| 2025-10-10 |
1.6588 USDT |
3,181.6000 QTUM |
2.4020 USDT |
1.2510 USDT |
1.6560 USDT |
1.5500 USDT |
| 2025-10-09 |
2.3194 USDT |
121.0000 QTUM |
2.2450 USDT |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
| 2025-10-08 |
2.3307 USDT |
1,607.3000 QTUM |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.2450 USDT |
| 2025-10-07 |
2.1800 USDT |
850.5000 QTUM |
2.1750 USDT |
2.0880 USDT |
2.0900 USDT |
2.0900 USDT |