Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.7494 USDT |
112.5000 QTUM |
2.6750 USDT |
2.6160 USDT |
2.6750 USDT |
2.6960 USDT |
| 2025-09-05 |
2.7532 USDT |
460.7000 QTUM |
2.7700 USDT |
2.6480 USDT |
2.6480 USDT |
2.6750 USDT |
| 2025-09-04 |
2.7301 USDT |
2,123.0000 QTUM |
2.7430 USDT |
2.5130 USDT |
2.6280 USDT |
2.6320 USDT |
| 2025-09-03 |
2.5620 USDT |
128.4000 QTUM |
2.6300 USDT |
2.5180 USDT |
2.6250 USDT |
2.6620 USDT |
| 2025-09-02 |
2.6160 USDT |
191.4000 QTUM |
2.5700 USDT |
2.5010 USDT |
2.5010 USDT |
2.6300 USDT |
| 2025-09-01 |
2.6787 USDT |
750.1000 QTUM |
2.7980 USDT |
2.5700 USDT |
2.5700 USDT |
2.5700 USDT |
| 2025-08-31 |
2.8507 USDT |
719.3000 QTUM |
2.9180 USDT |
2.6620 USDT |
2.7460 USDT |
2.7530 USDT |
| 2025-08-30 |
2.9304 USDT |
1,080.6000 QTUM |
2.6730 USDT |
2.6730 USDT |
2.7900 USDT |
2.9740 USDT |
| 2025-08-29 |
2.7128 USDT |
434.2000 QTUM |
2.8570 USDT |
2.6030 USDT |
2.6030 USDT |
2.6030 USDT |
| 2025-08-28 |
2.7662 USDT |
110.1000 QTUM |
3.0590 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2025-08-27 |
3.0138 USDT |
509.0000 QTUM |
3.0910 USDT |
2.7680 USDT |
2.7680 USDT |
2.7800 USDT |
| 2025-08-26 |
2.8574 USDT |
1,729.9000 QTUM |
2.8950 USDT |
2.8500 USDT |
2.8500 USDT |
3.0880 USDT |
| 2025-08-25 |
3.1850 USDT |
4,000.6000 QTUM |
3.2930 USDT |
2.8530 USDT |
2.8920 USDT |
2.8940 USDT |
| 2025-08-24 |
3.0346 USDT |
12,392.3000 QTUM |
2.4480 USDT |
2.4480 USDT |
2.5840 USDT |
3.1500 USDT |
| 2025-08-23 |
2.5373 USDT |
2,345.7000 QTUM |
2.5130 USDT |
2.3780 USDT |
2.4160 USDT |
2.5270 USDT |
| 2025-08-22 |
2.2736 USDT |
146.0000 QTUM |
2.4090 USDT |
2.1000 USDT |
2.1000 USDT |
2.5110 USDT |
| 2025-08-21 |
2.3037 USDT |
1,073.6000 QTUM |
2.2110 USDT |
1.9840 USDT |
2.1640 USDT |
2.2910 USDT |
| 2025-08-20 |
2.0305 USDT |
597.4000 QTUM |
2.0150 USDT |
1.9210 USDT |
1.9210 USDT |
2.1570 USDT |
| 2025-08-19 |
1.9648 USDT |
772.7000 QTUM |
2.0190 USDT |
1.9210 USDT |
1.9560 USDT |
2.0150 USDT |
| 2025-08-18 |
2.0741 USDT |
1,233.6000 QTUM |
2.1970 USDT |
2.0010 USDT |
2.0110 USDT |
2.0860 USDT |
| 2025-08-17 |
2.1634 USDT |
83.7000 QTUM |
2.1780 USDT |
2.1120 USDT |
2.1570 USDT |
2.1120 USDT |
| 2025-08-16 |
2.0736 USDT |
256.6000 QTUM |
2.0720 USDT |
1.9570 USDT |
1.9570 USDT |
2.1780 USDT |
| 2025-08-15 |
2.0321 USDT |
197.0000 QTUM |
2.1170 USDT |
1.9260 USDT |
1.9260 USDT |
2.0720 USDT |
| 2025-08-14 |
2.1966 USDT |
336.4000 QTUM |
2.2850 USDT |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
| 2025-08-13 |
2.2252 USDT |
425.6000 QTUM |
2.0850 USDT |
2.0850 USDT |
2.0850 USDT |
2.1910 USDT |
| 2025-08-12 |
2.1013 USDT |
491.1000 QTUM |
2.0140 USDT |
2.0140 USDT |
2.0140 USDT |
2.0840 USDT |
| 2025-08-11 |
2.1328 USDT |
1,029.9000 QTUM |
2.1190 USDT |
2.0100 USDT |
2.0620 USDT |
2.0120 USDT |
| 2025-08-10 |
2.1775 USDT |
172.1000 QTUM |
2.1130 USDT |
2.1120 USDT |
2.1120 USDT |
2.1180 USDT |
| 2025-08-09 |
2.1967 USDT |
245.2000 QTUM |
2.1860 USDT |
2.1100 USDT |
2.1130 USDT |
2.1130 USDT |
| 2025-08-08 |
2.1831 USDT |
183.5000 QTUM |
2.1520 USDT |
2.1100 USDT |
2.1100 USDT |
2.1860 USDT |
| 2025-08-07 |
2.0582 USDT |
307.3000 QTUM |
1.9930 USDT |
1.9930 USDT |
1.9930 USDT |
2.1360 USDT |
| 2025-08-06 |
2.0100 USDT |
91.6000 QTUM |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
1.9930 USDT |
| 2025-08-05 |
2.1225 USDT |
97.9000 QTUM |
2.1340 USDT |
1.9580 USDT |
1.9580 USDT |
2.0770 USDT |
| 2025-08-04 |
2.0110 USDT |
881.3000 QTUM |
2.0500 USDT |
1.9070 USDT |
1.9520 USDT |
2.1190 USDT |
| 2025-08-03 |
2.0566 USDT |
119.4000 QTUM |
2.0430 USDT |
1.9250 USDT |
1.9250 USDT |
2.0680 USDT |
| 2025-08-02 |
1.9248 USDT |
1,189.5000 QTUM |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
2.0500 USDT |
| 2025-08-01 |
2.0651 USDT |
227.2000 QTUM |
2.1960 USDT |
1.9070 USDT |
2.0010 USDT |
1.9070 USDT |
| 2025-07-31 |
2.2000 USDT |
14.2000 QTUM |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2025-07-30 |
2.1472 USDT |
2,364.9000 QTUM |
2.1460 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2025-07-29 |
2.2117 USDT |
133.1000 QTUM |
2.1830 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
| 2025-07-28 |
2.3087 USDT |
147.1000 QTUM |
2.3840 USDT |
2.1830 USDT |
2.1830 USDT |
2.1830 USDT |
| 2025-07-27 |
2.3113 USDT |
260.4000 QTUM |
2.2580 USDT |
2.1990 USDT |
2.2000 USDT |
2.3420 USDT |
| 2025-07-26 |
2.2498 USDT |
273.8000 QTUM |
2.2500 USDT |
2.2400 USDT |
2.2400 USDT |
2.2580 USDT |
| 2025-07-25 |
2.3182 USDT |
214.1000 QTUM |
2.2800 USDT |
2.2200 USDT |
2.2200 USDT |
2.2500 USDT |
| 2025-07-24 |
2.3158 USDT |
656.3000 QTUM |
2.3420 USDT |
2.1300 USDT |
2.1300 USDT |
2.2800 USDT |
| 2025-07-23 |
2.4635 USDT |
440.8000 QTUM |
2.5460 USDT |
2.2970 USDT |
2.2970 USDT |
2.3420 USDT |
| 2025-07-22 |
2.4982 USDT |
312.6000 QTUM |
2.5500 USDT |
2.4130 USDT |
2.4300 USDT |
2.5460 USDT |
| 2025-07-21 |
2.5778 USDT |
399.0000 QTUM |
2.5110 USDT |
2.4760 USDT |
2.5110 USDT |
2.5500 USDT |
| 2025-07-20 |
2.6458 USDT |
2,973.9000 QTUM |
2.4850 USDT |
2.4260 USDT |
2.4850 USDT |
2.5110 USDT |
| 2025-07-19 |
2.3605 USDT |
694.3000 QTUM |
2.4320 USDT |
2.2700 USDT |
2.3300 USDT |
2.4840 USDT |