Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
2.2509 USDT |
216.2000 QTUM |
2.3050 USDT |
2.2020 USDT |
2.2020 USDT |
2.3050 USDT |
| 2025-03-06 |
2.2719 USDT |
796.7000 QTUM |
2.3580 USDT |
2.2610 USDT |
2.2610 USDT |
2.3220 USDT |
| 2025-03-05 |
2.2986 USDT |
75.9000 QTUM |
2.2700 USDT |
2.2400 USDT |
2.2400 USDT |
2.3580 USDT |
| 2025-03-04 |
2.2382 USDT |
142.6000 QTUM |
2.3050 USDT |
2.1480 USDT |
2.1800 USDT |
2.3220 USDT |
| 2025-03-03 |
2.4787 USDT |
608.3000 QTUM |
2.7330 USDT |
2.2570 USDT |
2.3050 USDT |
2.3410 USDT |
| 2025-03-02 |
2.6337 USDT |
1,061.2000 QTUM |
2.5820 USDT |
2.4590 USDT |
2.4590 USDT |
2.7970 USDT |
| 2025-03-01 |
2.5628 USDT |
61.9000 QTUM |
2.5420 USDT |
2.4200 USDT |
2.4200 USDT |
2.5870 USDT |
| 2025-02-28 |
2.4092 USDT |
122.8000 QTUM |
2.5690 USDT |
2.3020 USDT |
2.3890 USDT |
2.4660 USDT |
| 2025-02-27 |
2.6280 USDT |
4.4000 QTUM |
2.6070 USDT |
2.6070 USDT |
2.6070 USDT |
2.6280 USDT |
| 2025-02-26 |
2.5514 USDT |
50.8000 QTUM |
2.6690 USDT |
2.4570 USDT |
2.4910 USDT |
2.6070 USDT |
| 2025-02-25 |
2.5655 USDT |
126.5000 QTUM |
2.6310 USDT |
2.5000 USDT |
2.5300 USDT |
2.6690 USDT |
| 2025-02-24 |
2.6844 USDT |
440.1000 QTUM |
2.9990 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2025-02-23 |
2.9990 USDT |
4.4000 QTUM |
3.0670 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2025-02-22 |
2.9794 USDT |
79.0000 QTUM |
3.0670 USDT |
2.9610 USDT |
2.9610 USDT |
2.9740 USDT |
| 2025-02-21 |
3.1787 USDT |
270.5000 QTUM |
3.3380 USDT |
2.9560 USDT |
2.9560 USDT |
3.0670 USDT |
| 2025-02-20 |
3.2412 USDT |
31.9000 QTUM |
3.2630 USDT |
3.1910 USDT |
3.1910 USDT |
3.1910 USDT |
| 2025-02-19 |
3.0647 USDT |
430.2000 QTUM |
3.1200 USDT |
3.0000 USDT |
3.0460 USDT |
3.1420 USDT |
| 2025-02-18 |
3.2271 USDT |
1,009.4000 QTUM |
3.3140 USDT |
3.0460 USDT |
3.0460 USDT |
3.1200 USDT |
| 2025-02-17 |
3.3120 USDT |
2,925.6000 QTUM |
3.2630 USDT |
3.1020 USDT |
3.1410 USDT |
3.3140 USDT |
| 2025-02-16 |
3.2050 USDT |
92.9000 QTUM |
3.2200 USDT |
3.1640 USDT |
3.1640 USDT |
3.2570 USDT |
| 2025-02-15 |
3.3217 USDT |
645.0000 QTUM |
3.4170 USDT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
| 2025-02-14 |
3.3386 USDT |
154.2000 QTUM |
3.2400 USDT |
3.1920 USDT |
3.2400 USDT |
3.3030 USDT |
| 2025-02-13 |
3.2623 USDT |
403.7000 QTUM |
3.4100 USDT |
3.1410 USDT |
3.1800 USDT |
3.3650 USDT |
| 2025-02-12 |
3.4470 USDT |
3,715.3000 QTUM |
3.1920 USDT |
3.1010 USDT |
3.1010 USDT |
3.3600 USDT |
| 2025-02-11 |
3.3670 USDT |
1,339.0000 QTUM |
2.9580 USDT |
2.9530 USDT |
3.0160 USDT |
3.2210 USDT |
| 2025-02-10 |
2.8890 USDT |
252.2000 QTUM |
2.8390 USDT |
2.7330 USDT |
2.7330 USDT |
2.9600 USDT |
| 2025-02-09 |
2.8739 USDT |
303.0000 QTUM |
2.9120 USDT |
2.7280 USDT |
2.7950 USDT |
2.8240 USDT |
| 2025-02-08 |
2.9940 USDT |
2,858.4000 QTUM |
3.0500 USDT |
2.9000 USDT |
2.9530 USDT |
2.9120 USDT |
| 2025-02-07 |
3.1748 USDT |
672.5000 QTUM |
3.2890 USDT |
3.0510 USDT |
3.0560 USDT |
3.0510 USDT |
| 2025-02-06 |
3.4457 USDT |
3,498.3000 QTUM |
3.1710 USDT |
3.1710 USDT |
3.2100 USDT |
3.2490 USDT |
| 2025-02-05 |
3.3789 USDT |
693.4000 QTUM |
3.4980 USDT |
3.1330 USDT |
3.1480 USDT |
3.2100 USDT |
| 2025-02-04 |
3.4628 USDT |
1,269.2000 QTUM |
3.1640 USDT |
3.1640 USDT |
3.2080 USDT |
3.4330 USDT |
| 2025-02-03 |
2.7430 USDT |
1,885.6000 QTUM |
2.9530 USDT |
2.4000 USDT |
2.5300 USDT |
3.1640 USDT |
| 2025-02-02 |
3.2753 USDT |
2,139.6000 QTUM |
3.8580 USDT |
2.8640 USDT |
3.0090 USDT |
3.0200 USDT |
| 2025-02-01 |
4.0994 USDT |
8,486.1000 QTUM |
3.5880 USDT |
3.4000 USDT |
3.7050 USDT |
3.8980 USDT |
| 2025-01-31 |
3.5522 USDT |
6,381.8000 QTUM |
2.8590 USDT |
2.7790 USDT |
2.7790 USDT |
3.4460 USDT |
| 2025-01-30 |
2.9094 USDT |
266.5000 QTUM |
2.7330 USDT |
2.7330 USDT |
2.7330 USDT |
2.8590 USDT |
| 2025-01-29 |
2.7316 USDT |
67.1000 QTUM |
2.6580 USDT |
2.6520 USDT |
2.6580 USDT |
2.7950 USDT |
| 2025-01-28 |
2.8012 USDT |
119.1000 QTUM |
2.8390 USDT |
2.6790 USDT |
2.6910 USDT |
2.6790 USDT |
| 2025-01-27 |
2.7296 USDT |
2,389.8000 QTUM |
2.8630 USDT |
2.6280 USDT |
2.7040 USDT |
2.8390 USDT |
| 2025-01-26 |
2.9799 USDT |
434.2000 QTUM |
2.9880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2025-01-25 |
3.0250 USDT |
322.7000 QTUM |
2.8230 USDT |
2.8230 USDT |
2.8230 USDT |
2.9880 USDT |
| 2025-01-24 |
2.8793 USDT |
223.4000 QTUM |
2.9280 USDT |
2.7880 USDT |
2.8190 USDT |
2.8230 USDT |
| 2025-01-23 |
2.9267 USDT |
282.1000 QTUM |
2.9080 USDT |
2.8630 USDT |
2.8630 USDT |
2.9280 USDT |
| 2025-01-22 |
3.0034 USDT |
213.7000 QTUM |
3.0780 USDT |
2.9330 USDT |
2.9340 USDT |
2.9340 USDT |
| 2025-01-21 |
3.1442 USDT |
458.4000 QTUM |
2.9530 USDT |
2.8740 USDT |
2.8740 USDT |
3.0780 USDT |
| 2025-01-20 |
3.0581 USDT |
972.1000 QTUM |
2.9080 USDT |
2.8760 USDT |
2.9060 USDT |
3.0660 USDT |
| 2025-01-19 |
3.1352 USDT |
413.1000 QTUM |
3.2010 USDT |
2.9660 USDT |
2.9990 USDT |
2.9990 USDT |
| 2025-01-18 |
3.3102 USDT |
163.2000 QTUM |
3.5510 USDT |
3.2410 USDT |
3.2410 USDT |
3.2410 USDT |
| 2025-01-17 |
3.4188 USDT |
440.9000 QTUM |
3.3650 USDT |
3.2910 USDT |
3.3950 USDT |
3.5510 USDT |