Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
Date Price Volume Open Low High Close
2024-02-07 2.8672 USDT 119.2000 QTUM 2.7940 USDT 2.7940 USDT 2.7940 USDT 2.8530 USDT
2024-02-06 2.8265 USDT 106.2000 QTUM 2.7920 USDT 2.7920 USDT 2.7920 USDT 2.9010 USDT
2024-02-05 2.7998 USDT 154.8000 QTUM 2.8760 USDT 2.7910 USDT 2.7910 USDT 2.7920 USDT
2024-02-04 2.8089 USDT 289.2000 QTUM 2.8500 USDT 2.7910 USDT 2.8430 USDT 2.8760 USDT
2024-02-03 2.8990 USDT 148.6000 QTUM 2.9020 USDT 2.8440 USDT 2.8500 USDT 2.8500 USDT
2024-02-02 2.8593 USDT 631.0000 QTUM 2.8180 USDT 2.7910 USDT 2.8180 USDT 2.8510 USDT
2024-02-01 2.7972 USDT 234.3000 QTUM 2.8610 USDT 2.7910 USDT 2.7920 USDT 2.7960 USDT
2024-01-31 2.8875 USDT 2,542.1000 QTUM 2.8770 USDT 2.8140 USDT 2.8240 USDT 2.8610 USDT
2024-01-30 2.9605 USDT 723.1000 QTUM 2.9610 USDT 2.8830 USDT 2.9090 USDT 2.9090 USDT
2024-01-29 2.9233 USDT 594.4000 QTUM 2.8800 USDT 2.8800 USDT 2.8800 USDT 2.8820 USDT
2024-01-28 2.8424 USDT 585.5000 QTUM 2.8990 USDT 2.7010 USDT 2.8800 USDT 2.8800 USDT
2024-01-27 2.8742 USDT 29.5000 QTUM 2.8840 USDT 2.8460 USDT 2.8460 USDT 2.9620 USDT
2024-01-26 2.8755 USDT 32.5000 QTUM 2.7800 USDT 2.7800 USDT 2.7800 USDT 2.8840 USDT
2024-01-25 2.8069 USDT 317.8000 QTUM 2.8910 USDT 2.7800 USDT 2.7800 USDT 2.7800 USDT
2024-01-24 2.8466 USDT 143.4000 QTUM 2.8420 USDT 2.7910 USDT 2.8430 USDT 2.8920 USDT
2024-01-23 2.7585 USDT 576.2000 QTUM 2.8450 USDT 2.6600 USDT 2.6730 USDT 2.7850 USDT
2024-01-22 2.9115 USDT 197.6000 QTUM 3.0250 USDT 2.8430 USDT 2.8460 USDT 2.8970 USDT
2024-01-21 3.0562 USDT 61.7000 QTUM 3.0110 USDT 3.0110 USDT 3.0110 USDT 3.0260 USDT
2024-01-20 3.0280 USDT 163.0000 QTUM 3.0330 USDT 3.0080 USDT 3.0080 USDT 3.0110 USDT
2024-01-19 2.9129 USDT 737.1000 QTUM 2.9520 USDT 2.8700 USDT 2.8700 USDT 3.0330 USDT
2024-01-18 3.0056 USDT 343.7000 QTUM 3.0260 USDT 2.9600 USDT 2.9600 USDT 2.9600 USDT
2024-01-17 3.0877 USDT 110.9000 QTUM 3.2060 USDT 3.0260 USDT 3.0260 USDT 3.0260 USDT
2024-01-16 3.0698 USDT 234.8000 QTUM 3.1500 USDT 3.0260 USDT 3.0260 USDT 3.2060 USDT
2024-01-15 3.0570 USDT 204.4000 QTUM 3.0380 USDT 3.0260 USDT 3.0260 USDT 3.1000 USDT
2024-01-14 3.1377 USDT 527.0000 QTUM 3.0760 USDT 3.0260 USDT 3.0360 USDT 3.0440 USDT
2024-01-13 3.0754 USDT 218.8000 QTUM 3.1380 USDT 3.0360 USDT 3.0360 USDT 3.0760 USDT
2024-01-12 3.2429 USDT 578.1000 QTUM 3.3530 USDT 3.0380 USDT 3.1020 USDT 3.1030 USDT
2024-01-11 3.2763 USDT 1,453.3000 QTUM 3.2170 USDT 3.1530 USDT 3.1560 USDT 3.2910 USDT
2024-01-10 2.9558 USDT 949.3000 QTUM 2.9630 USDT 2.8500 USDT 2.8500 USDT 3.2000 USDT
2024-01-09 2.9999 USDT 578.3000 QTUM 3.1400 USDT 2.8900 USDT 2.9020 USDT 2.9840 USDT
2024-01-08 2.9497 USDT 1,319.5000 QTUM 2.9390 USDT 2.7690 USDT 2.8550 USDT 3.1030 USDT
2024-01-07 3.1262 USDT 329.7000 QTUM 3.1900 USDT 2.9430 USDT 2.9430 USDT 2.9430 USDT
2024-01-06 3.0221 USDT 398.3000 QTUM 3.0880 USDT 2.9640 USDT 3.0220 USDT 3.1610 USDT
2024-01-05 3.1456 USDT 1,192.1000 QTUM 3.1780 USDT 3.0220 USDT 3.0580 USDT 3.0880 USDT
2024-01-04 3.2210 USDT 2,364.9000 QTUM 3.1890 USDT 3.1600 USDT 3.1600 USDT 3.1780 USDT
2024-01-03 3.4494 USDT 1,125.1000 QTUM 3.6440 USDT 3.1600 USDT 3.1650 USDT 3.1860 USDT
2024-01-02 3.6770 USDT 340.9000 QTUM 3.7120 USDT 3.4970 USDT 3.6440 USDT 3.6440 USDT
2024-01-01 3.6789 USDT 479.9000 QTUM 3.6550 USDT 3.5670 USDT 3.6310 USDT 3.6550 USDT
2023-12-31 3.6755 USDT 3,017.7000 QTUM 3.5650 USDT 3.5640 USDT 3.5640 USDT 3.6550 USDT
2023-12-30 3.4392 USDT 255.8000 QTUM 3.3800 USDT 3.3210 USDT 3.3800 USDT 3.4700 USDT
2023-12-29 3.3780 USDT 1,065.3000 QTUM 3.4430 USDT 3.1600 USDT 3.2190 USDT 3.3010 USDT
2023-12-28 3.5068 USDT 1,274.7000 QTUM 3.7090 USDT 3.1600 USDT 3.4940 USDT 3.4940 USDT
2023-12-27 3.5964 USDT 1,678.6000 QTUM 3.3330 USDT 3.2650 USDT 3.2650 USDT 3.7050 USDT
2023-12-26 3.3903 USDT 2,606.0000 QTUM 3.2940 USDT 3.2180 USDT 3.2820 USDT 3.3330 USDT
2023-12-25 3.2942 USDT 552.4000 QTUM 3.2170 USDT 3.2170 USDT 3.2170 USDT 3.2920 USDT
2023-12-24 3.2662 USDT 892.4000 QTUM 3.2780 USDT 3.1740 USDT 3.2170 USDT 3.2170 USDT
2023-12-23 3.3024 USDT 734.9000 QTUM 3.3190 USDT 3.1890 USDT 3.2470 USDT 3.2780 USDT
2023-12-22 3.2138 USDT 1,880.4000 QTUM 3.2770 USDT 2.9400 USDT 3.2580 USDT 3.3190 USDT
2023-12-21 3.2921 USDT 738.0000 QTUM 3.1650 USDT 3.1650 USDT 3.2460 USDT 3.3080 USDT
2023-12-20 3.1646 USDT 768.7000 QTUM 2.9720 USDT 2.9720 USDT 2.9720 USDT 3.2000 USDT