Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.9741 USDT |
2,295.1000 QTUM |
1.9680 USDT |
1.8870 USDT |
1.9680 USDT |
2.0380 USDT |
| 2025-10-25 |
1.9680 USDT |
532.1000 QTUM |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-10-24 |
2.0260 USDT |
97.5000 QTUM |
2.0470 USDT |
1.9680 USDT |
1.9680 USDT |
1.9680 USDT |
| 2025-10-23 |
1.9354 USDT |
100.6000 QTUM |
1.8990 USDT |
1.8770 USDT |
1.8770 USDT |
1.8770 USDT |
| 2025-10-22 |
1.8113 USDT |
817.2000 QTUM |
1.9240 USDT |
1.7840 USDT |
1.7880 USDT |
1.8990 USDT |
| 2025-10-21 |
1.9985 USDT |
123.8000 QTUM |
1.9340 USDT |
1.9160 USDT |
1.9160 USDT |
1.9240 USDT |
| 2025-10-20 |
2.0150 USDT |
153.2000 QTUM |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
2.0150 USDT |
| 2025-10-19 |
1.9453 USDT |
115.7000 QTUM |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
1.9600 USDT |
| 2025-10-18 |
1.7830 USDT |
3.0000 QTUM |
1.7930 USDT |
1.7830 USDT |
1.7830 USDT |
1.7830 USDT |
| 2025-10-17 |
1.8229 USDT |
253.0000 QTUM |
1.9080 USDT |
1.7830 USDT |
1.7930 USDT |
1.7930 USDT |
| 2025-10-16 |
1.9815 USDT |
89.5000 QTUM |
1.9940 USDT |
1.9080 USDT |
1.9080 USDT |
1.9080 USDT |
| 2025-10-15 |
1.9812 USDT |
1,576.6000 QTUM |
2.1620 USDT |
1.9320 USDT |
1.9710 USDT |
1.9940 USDT |
| 2025-10-14 |
1.8759 USDT |
595.4000 QTUM |
2.1700 USDT |
1.7780 USDT |
1.7780 USDT |
2.1680 USDT |
| 2025-10-13 |
1.9423 USDT |
509.4000 QTUM |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
2.0910 USDT |
| 2025-10-12 |
1.8980 USDT |
1.3000 QTUM |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
1.8980 USDT |
| 2025-10-11 |
1.8650 USDT |
128.8000 QTUM |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
| 2025-10-10 |
1.6588 USDT |
3,181.6000 QTUM |
2.4020 USDT |
1.2510 USDT |
1.6560 USDT |
1.5500 USDT |
| 2025-10-09 |
2.3194 USDT |
121.0000 QTUM |
2.2450 USDT |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
| 2025-10-08 |
2.3307 USDT |
1,607.3000 QTUM |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.2450 USDT |
| 2025-10-07 |
2.1800 USDT |
850.5000 QTUM |
2.1750 USDT |
2.0880 USDT |
2.0900 USDT |
2.0900 USDT |
| 2025-10-06 |
2.2183 USDT |
58.6000 QTUM |
2.1370 USDT |
2.1370 USDT |
2.1370 USDT |
2.1760 USDT |
| 2025-10-05 |
2.2268 USDT |
455.5000 QTUM |
2.1500 USDT |
2.1260 USDT |
2.1260 USDT |
2.1370 USDT |
| 2025-10-04 |
2.1944 USDT |
167.0000 QTUM |
2.2150 USDT |
2.1920 USDT |
2.1920 USDT |
2.1920 USDT |
| 2025-10-03 |
2.3262 USDT |
305.0000 QTUM |
2.4120 USDT |
2.2030 USDT |
2.2030 USDT |
2.2150 USDT |
| 2025-10-02 |
2.2709 USDT |
483.0000 QTUM |
2.2220 USDT |
2.1220 USDT |
2.1220 USDT |
2.4180 USDT |
| 2025-10-01 |
2.2094 USDT |
574.8000 QTUM |
2.2250 USDT |
2.0480 USDT |
2.0480 USDT |
2.2380 USDT |
| 2025-09-30 |
2.0461 USDT |
770.3000 QTUM |
2.0560 USDT |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
| 2025-09-29 |
2.0946 USDT |
34.6000 QTUM |
2.0370 USDT |
2.0370 USDT |
2.0370 USDT |
2.0560 USDT |
| 2025-09-28 |
2.2011 USDT |
360.0000 QTUM |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
2.0370 USDT |
| 2025-09-27 |
2.0686 USDT |
46.8000 QTUM |
2.1160 USDT |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
| 2025-09-26 |
2.1745 USDT |
416.1000 QTUM |
2.2310 USDT |
2.1020 USDT |
2.1020 USDT |
2.1160 USDT |
| 2025-09-25 |
2.1090 USDT |
2,710.2000 QTUM |
2.0660 USDT |
1.9280 USDT |
2.0490 USDT |
2.2310 USDT |
| 2025-09-24 |
2.1405 USDT |
67.6000 QTUM |
2.1740 USDT |
2.0510 USDT |
2.0510 USDT |
2.0660 USDT |
| 2025-09-23 |
2.1318 USDT |
102.2000 QTUM |
2.1000 USDT |
2.0500 USDT |
2.0500 USDT |
2.1740 USDT |
| 2025-09-22 |
2.2725 USDT |
903.2000 QTUM |
2.5640 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-09-21 |
2.3507 USDT |
157.1000 QTUM |
2.3570 USDT |
2.3400 USDT |
2.3400 USDT |
2.3400 USDT |
| 2025-09-20 |
2.4037 USDT |
85.6000 QTUM |
2.3480 USDT |
2.3480 USDT |
2.3480 USDT |
2.3570 USDT |
| 2025-09-19 |
2.4951 USDT |
195.1000 QTUM |
2.5190 USDT |
2.3430 USDT |
2.3480 USDT |
2.3480 USDT |
| 2025-09-18 |
2.4684 USDT |
143.5000 QTUM |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
2.5190 USDT |
| 2025-09-17 |
2.4348 USDT |
35.0000 QTUM |
2.3880 USDT |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
| 2025-09-16 |
2.3880 USDT |
111.4000 QTUM |
2.3880 USDT |
2.3880 USDT |
2.3880 USDT |
2.3880 USDT |
| 2025-09-15 |
2.4487 USDT |
73.7000 QTUM |
2.6160 USDT |
2.3880 USDT |
2.3880 USDT |
2.3880 USDT |
| 2025-09-14 |
2.5081 USDT |
870.7000 QTUM |
2.5100 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2025-09-13 |
2.6197 USDT |
40.7000 QTUM |
2.5260 USDT |
2.5130 USDT |
2.5130 USDT |
2.6890 USDT |
| 2025-09-12 |
2.5343 USDT |
108.6000 QTUM |
2.5990 USDT |
2.5080 USDT |
2.5080 USDT |
2.5260 USDT |
| 2025-09-11 |
2.5118 USDT |
118.6000 QTUM |
2.7080 USDT |
2.5000 USDT |
2.5030 USDT |
2.5030 USDT |
| 2025-09-10 |
2.6778 USDT |
657.6000 QTUM |
2.5040 USDT |
2.5040 USDT |
2.5040 USDT |
2.7080 USDT |
| 2025-09-09 |
2.5380 USDT |
1.6000 QTUM |
2.5920 USDT |
2.5040 USDT |
2.5040 USDT |
2.5040 USDT |
| 2025-09-08 |
2.5967 USDT |
123.9000 QTUM |
2.6480 USDT |
2.5430 USDT |
2.5430 USDT |
2.7070 USDT |
| 2025-09-07 |
2.6848 USDT |
101.7000 QTUM |
2.6960 USDT |
2.5950 USDT |
2.6090 USDT |
2.6480 USDT |