Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
2.3070 USDT |
143.4000 QTUM |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
2.3140 USDT |
| 2025-04-24 |
2.1846 USDT |
278.7000 QTUM |
2.2510 USDT |
2.1400 USDT |
2.2160 USDT |
2.2510 USDT |
| 2025-04-23 |
2.1605 USDT |
751.9000 QTUM |
2.1370 USDT |
2.1130 USDT |
2.1370 USDT |
2.2510 USDT |
| 2025-04-22 |
2.1452 USDT |
224.0000 QTUM |
2.0700 USDT |
2.0700 USDT |
2.0700 USDT |
2.2060 USDT |
| 2025-04-21 |
2.1254 USDT |
563.0000 QTUM |
2.1160 USDT |
2.0690 USDT |
2.0700 USDT |
2.0700 USDT |
| 2025-04-20 |
2.1013 USDT |
6.4000 QTUM |
2.0690 USDT |
2.0690 USDT |
2.1160 USDT |
2.1160 USDT |
| 2025-04-19 |
2.1199 USDT |
137.4000 QTUM |
2.1160 USDT |
2.0370 USDT |
2.0370 USDT |
2.0690 USDT |
| 2025-04-18 |
2.0403 USDT |
432.6000 QTUM |
1.9890 USDT |
1.9470 USDT |
1.9480 USDT |
2.0380 USDT |
| 2025-04-17 |
1.9247 USDT |
50.3000 QTUM |
1.9590 USDT |
1.8870 USDT |
1.8870 USDT |
1.9890 USDT |
| 2025-04-16 |
1.9048 USDT |
52.7000 QTUM |
1.8910 USDT |
1.8910 USDT |
1.8910 USDT |
1.9590 USDT |
| 2025-04-15 |
1.8867 USDT |
150.0000 QTUM |
1.9890 USDT |
1.8700 USDT |
1.8910 USDT |
1.8910 USDT |
| 2025-04-14 |
2.0169 USDT |
82.3000 QTUM |
1.9460 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2025-04-13 |
2.0105 USDT |
60.2000 QTUM |
1.9890 USDT |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |
| 2025-04-12 |
1.9443 USDT |
226.0000 QTUM |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
1.9270 USDT |
| 2025-04-11 |
1.8523 USDT |
1,137.1000 QTUM |
1.8560 USDT |
1.8080 USDT |
1.8080 USDT |
1.8980 USDT |
| 2025-04-10 |
1.8780 USDT |
1,017.4000 QTUM |
1.9520 USDT |
1.8560 USDT |
1.8560 USDT |
1.8560 USDT |
| 2025-04-09 |
1.8457 USDT |
73.9000 QTUM |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
1.9520 USDT |
| 2025-04-08 |
1.7235 USDT |
238.2000 QTUM |
1.7170 USDT |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
| 2025-04-07 |
1.6369 USDT |
3,485.5000 QTUM |
1.7280 USDT |
1.5090 USDT |
1.5790 USDT |
1.7170 USDT |
| 2025-04-06 |
1.8310 USDT |
715.8000 QTUM |
1.8070 USDT |
1.6860 USDT |
1.7280 USDT |
1.7280 USDT |
| 2025-04-05 |
1.8317 USDT |
130.4000 QTUM |
1.8690 USDT |
1.8070 USDT |
1.8070 USDT |
1.8070 USDT |
| 2025-04-04 |
1.7682 USDT |
137.0000 QTUM |
1.8110 USDT |
1.6320 USDT |
1.7880 USDT |
1.8690 USDT |
| 2025-04-03 |
1.8133 USDT |
39.4000 QTUM |
1.8270 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2025-04-02 |
1.8708 USDT |
17.9000 QTUM |
1.9880 USDT |
1.8270 USDT |
1.9150 USDT |
1.8270 USDT |
| 2025-04-01 |
1.9203 USDT |
244.6000 QTUM |
1.9380 USDT |
1.8420 USDT |
1.8910 USDT |
1.9880 USDT |
| 2025-03-31 |
1.9226 USDT |
151.3000 QTUM |
1.9150 USDT |
1.8270 USDT |
1.9000 USDT |
1.9580 USDT |
| 2025-03-30 |
1.9583 USDT |
7.0000 QTUM |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9150 USDT |
| 2025-03-29 |
1.9308 USDT |
70.0000 QTUM |
2.0370 USDT |
1.9000 USDT |
1.9010 USDT |
1.9010 USDT |
| 2025-03-28 |
2.0560 USDT |
122.7000 QTUM |
2.1050 USDT |
2.0370 USDT |
2.0370 USDT |
2.0370 USDT |
| 2025-03-27 |
2.1057 USDT |
1,658.9000 QTUM |
2.2510 USDT |
2.1050 USDT |
2.1050 USDT |
2.1050 USDT |
| 2025-03-26 |
2.2006 USDT |
74.6000 QTUM |
2.2280 USDT |
2.1720 USDT |
2.1720 USDT |
2.2510 USDT |
| 2025-03-25 |
2.1935 USDT |
20.1000 QTUM |
2.1680 USDT |
2.1670 USDT |
2.1670 USDT |
2.2280 USDT |
| 2025-03-24 |
2.1490 USDT |
178.9000 QTUM |
2.1060 USDT |
2.0690 USDT |
2.0690 USDT |
2.1680 USDT |
| 2025-03-23 |
2.1337 USDT |
203.1000 QTUM |
2.1340 USDT |
2.1060 USDT |
2.1060 USDT |
2.1060 USDT |
| 2025-03-22 |
2.1624 USDT |
52.0000 QTUM |
2.1670 USDT |
2.1340 USDT |
2.1340 USDT |
2.1340 USDT |
| 2025-03-21 |
2.1948 USDT |
14.8000 QTUM |
2.1830 USDT |
2.1670 USDT |
2.1670 USDT |
2.1670 USDT |
| 2025-03-20 |
2.2240 USDT |
183.9000 QTUM |
2.2860 USDT |
2.1140 USDT |
2.1370 USDT |
2.1370 USDT |
| 2025-03-19 |
2.2378 USDT |
201.1000 QTUM |
2.1830 USDT |
2.1390 USDT |
2.1390 USDT |
2.2160 USDT |
| 2025-03-18 |
2.1343 USDT |
38.1000 QTUM |
2.2160 USDT |
2.0740 USDT |
2.0800 USDT |
2.1830 USDT |
| 2025-03-17 |
2.1319 USDT |
1,192.1000 QTUM |
2.0570 USDT |
2.0550 USDT |
2.0570 USDT |
2.2160 USDT |
| 2025-03-16 |
2.1611 USDT |
75.5000 QTUM |
2.1160 USDT |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
| 2025-03-15 |
2.1287 USDT |
2.6000 QTUM |
2.1490 USDT |
2.1160 USDT |
2.1160 USDT |
2.1160 USDT |
| 2025-03-14 |
2.1490 USDT |
202.6000 QTUM |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
2.1490 USDT |
| 2025-03-13 |
2.1063 USDT |
11.7000 QTUM |
2.2160 USDT |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
| 2025-03-12 |
2.1103 USDT |
1,209.6000 QTUM |
2.1490 USDT |
2.0070 USDT |
2.0070 USDT |
2.2160 USDT |
| 2025-03-11 |
1.9530 USDT |
337.7000 QTUM |
1.9750 USDT |
1.9000 USDT |
1.9590 USDT |
2.1490 USDT |
| 2025-03-10 |
2.0015 USDT |
5,116.5000 QTUM |
2.0950 USDT |
1.9820 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-03-09 |
2.0143 USDT |
1,077.5000 QTUM |
2.2480 USDT |
1.9260 USDT |
2.0530 USDT |
2.0950 USDT |
| 2025-03-08 |
2.2774 USDT |
233.7000 QTUM |
2.3050 USDT |
2.2280 USDT |
2.2350 USDT |
2.2480 USDT |
| 2025-03-07 |
2.2509 USDT |
216.2000 QTUM |
2.3050 USDT |
2.2020 USDT |
2.2020 USDT |
2.3050 USDT |