Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.6134 USDT |
129.5000 QTUM |
1.4460 USDT |
1.4410 USDT |
1.4410 USDT |
1.5990 USDT |
| 2026-01-13 |
1.3933 USDT |
76.2000 QTUM |
1.4290 USDT |
1.3190 USDT |
1.3370 USDT |
1.4460 USDT |
| 2026-01-12 |
1.4290 USDT |
1.4000 QTUM |
1.4670 USDT |
1.4290 USDT |
1.4290 USDT |
1.4290 USDT |
| 2026-01-11 |
1.4737 USDT |
291.8000 QTUM |
1.4840 USDT |
1.4540 USDT |
1.4540 USDT |
1.4670 USDT |
| 2026-01-10 |
1.4295 USDT |
207.5000 QTUM |
1.4020 USDT |
1.3710 USDT |
1.3710 USDT |
1.4540 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 QTUM |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 QTUM |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2026-01-07 |
1.5069 USDT |
129.9000 QTUM |
1.5220 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2026-01-06 |
1.4903 USDT |
126.4000 QTUM |
1.5120 USDT |
1.3990 USDT |
1.3990 USDT |
1.7720 USDT |
| 2026-01-05 |
1.4242 USDT |
263.5000 QTUM |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
1.4250 USDT |
| 2026-01-04 |
1.2843 USDT |
15.4000 QTUM |
1.3850 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2026-01-03 |
1.3855 USDT |
3,790.5000 QTUM |
1.4890 USDT |
1.1990 USDT |
1.3700 USDT |
1.3850 USDT |
| 2026-01-02 |
1.4890 USDT |
2.8000 QTUM |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.4890 USDT |
| 2026-01-01 |
1.0409 USDT |
73.1000 QTUM |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
1.0300 USDT |
| 2025-12-31 |
1.4064 USDT |
4,710.9000 QTUM |
1.2340 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2025-12-30 |
1.1183 USDT |
87.9000 QTUM |
1.3230 USDT |
1.0490 USDT |
1.0490 USDT |
1.2170 USDT |
| 2025-12-29 |
1.2438 USDT |
207.1000 QTUM |
1.2550 USDT |
1.2070 USDT |
1.2320 USDT |
1.3230 USDT |
| 2025-12-28 |
1.3684 USDT |
160.4000 QTUM |
1.3320 USDT |
1.3280 USDT |
1.3310 USDT |
1.3310 USDT |
| 2025-12-27 |
1.2681 USDT |
464.4000 QTUM |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.2150 USDT |
| 2025-12-26 |
1.1701 USDT |
238.3000 QTUM |
1.2450 USDT |
1.0130 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-12-25 |
1.2450 USDT |
390.6000 QTUM |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2450 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 QTUM |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2025-12-23 |
1.2261 USDT |
186.0000 QTUM |
1.2190 USDT |
1.2040 USDT |
1.2040 USDT |
1.2300 USDT |
| 2025-12-22 |
1.2197 USDT |
72.2000 QTUM |
1.3000 USDT |
1.2190 USDT |
1.2190 USDT |
1.2190 USDT |
| 2025-12-21 |
1.2273 USDT |
162.4000 QTUM |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.2770 USDT |
| 2025-12-20 |
1.2710 USDT |
2.2000 QTUM |
1.2990 USDT |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
| 2025-12-19 |
1.1965 USDT |
111.5000 QTUM |
1.3560 USDT |
1.1610 USDT |
1.1610 USDT |
1.2990 USDT |
| 2025-12-18 |
1.2408 USDT |
263.7000 QTUM |
1.2940 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2025-12-17 |
1.2992 USDT |
31.6000 QTUM |
1.2550 USDT |
1.2510 USDT |
1.2510 USDT |
1.2940 USDT |
| 2025-12-16 |
1.3182 USDT |
50.1000 QTUM |
1.5360 USDT |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
| 2025-12-15 |
1.5360 USDT |
1.3000 QTUM |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
| 2025-12-14 |
1.4760 USDT |
14.0000 QTUM |
1.4760 USDT |
1.4760 USDT |
1.4760 USDT |
1.4760 USDT |
| 2025-12-13 |
1.4990 USDT |
178.5000 QTUM |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.4990 USDT |
| 2025-12-12 |
1.4221 USDT |
63.3000 QTUM |
1.4900 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2025-12-11 |
1.4786 USDT |
774.1000 QTUM |
1.4990 USDT |
1.3680 USDT |
1.3710 USDT |
1.3710 USDT |
| 2025-12-10 |
1.4395 USDT |
65.0000 QTUM |
1.4500 USDT |
1.3820 USDT |
1.4100 USDT |
1.4990 USDT |
| 2025-12-09 |
1.4699 USDT |
32.8000 QTUM |
1.4700 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2025-12-08 |
1.4500 USDT |
3.0000 QTUM |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4700 USDT |
| 2025-12-07 |
1.3741 USDT |
247.1000 QTUM |
1.4280 USDT |
1.2500 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-12-06 |
1.4300 USDT |
13.9000 QTUM |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2025-12-05 |
1.4300 USDT |
9.0000 QTUM |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
1.4300 USDT |
| 2025-12-04 |
1.4368 USDT |
31.3000 QTUM |
1.5110 USDT |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
| 2025-12-03 |
1.5482 USDT |
313.5000 QTUM |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
1.5110 USDT |
| 2025-12-02 |
1.3553 USDT |
306.0000 QTUM |
1.2520 USDT |
1.2520 USDT |
1.2520 USDT |
1.4670 USDT |
| 2025-12-01 |
1.3099 USDT |
91.5000 QTUM |
1.7090 USDT |
1.2520 USDT |
1.2520 USDT |
1.2520 USDT |
| 2025-11-30 |
1.6250 USDT |
43.1000 QTUM |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
1.7110 USDT |
| 2025-11-29 |
1.5660 USDT |
59.9000 QTUM |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
1.5660 USDT |
| 2025-11-28 |
1.5575 USDT |
40.8000 QTUM |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
1.5660 USDT |
| 2025-11-27 |
1.5897 USDT |
22.7000 QTUM |
1.5130 USDT |
1.5130 USDT |
1.5130 USDT |
1.5570 USDT |
| 2025-11-26 |
1.5029 USDT |
19.7000 QTUM |
1.5850 USDT |
1.4660 USDT |
1.4660 USDT |
1.5130 USDT |