Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
3.1748 USDT |
672.5000 QTUM |
3.2890 USDT |
3.0510 USDT |
3.0560 USDT |
3.0510 USDT |
| 2025-02-06 |
3.4457 USDT |
3,498.3000 QTUM |
3.1710 USDT |
3.1710 USDT |
3.2100 USDT |
3.2490 USDT |
| 2025-02-05 |
3.3789 USDT |
693.4000 QTUM |
3.4980 USDT |
3.1330 USDT |
3.1480 USDT |
3.2100 USDT |
| 2025-02-04 |
3.4628 USDT |
1,269.2000 QTUM |
3.1640 USDT |
3.1640 USDT |
3.2080 USDT |
3.4330 USDT |
| 2025-02-03 |
2.7430 USDT |
1,885.6000 QTUM |
2.9530 USDT |
2.4000 USDT |
2.5300 USDT |
3.1640 USDT |
| 2025-02-02 |
3.2753 USDT |
2,139.6000 QTUM |
3.8580 USDT |
2.8640 USDT |
3.0090 USDT |
3.0200 USDT |
| 2025-02-01 |
4.0994 USDT |
8,486.1000 QTUM |
3.5880 USDT |
3.4000 USDT |
3.7050 USDT |
3.8980 USDT |
| 2025-01-31 |
3.5522 USDT |
6,381.8000 QTUM |
2.8590 USDT |
2.7790 USDT |
2.7790 USDT |
3.4460 USDT |
| 2025-01-30 |
2.9094 USDT |
266.5000 QTUM |
2.7330 USDT |
2.7330 USDT |
2.7330 USDT |
2.8590 USDT |
| 2025-01-29 |
2.7316 USDT |
67.1000 QTUM |
2.6580 USDT |
2.6520 USDT |
2.6580 USDT |
2.7950 USDT |
| 2025-01-28 |
2.8012 USDT |
119.1000 QTUM |
2.8390 USDT |
2.6790 USDT |
2.6910 USDT |
2.6790 USDT |
| 2025-01-27 |
2.7296 USDT |
2,389.8000 QTUM |
2.8630 USDT |
2.6280 USDT |
2.7040 USDT |
2.8390 USDT |
| 2025-01-26 |
2.9799 USDT |
434.2000 QTUM |
2.9880 USDT |
2.8880 USDT |
2.8880 USDT |
2.8880 USDT |
| 2025-01-25 |
3.0250 USDT |
322.7000 QTUM |
2.8230 USDT |
2.8230 USDT |
2.8230 USDT |
2.9880 USDT |
| 2025-01-24 |
2.8793 USDT |
223.4000 QTUM |
2.9280 USDT |
2.7880 USDT |
2.8190 USDT |
2.8230 USDT |
| 2025-01-23 |
2.9267 USDT |
282.1000 QTUM |
2.9080 USDT |
2.8630 USDT |
2.8630 USDT |
2.9280 USDT |
| 2025-01-22 |
3.0034 USDT |
213.7000 QTUM |
3.0780 USDT |
2.9330 USDT |
2.9340 USDT |
2.9340 USDT |
| 2025-01-21 |
3.1442 USDT |
458.4000 QTUM |
2.9530 USDT |
2.8740 USDT |
2.8740 USDT |
3.0780 USDT |
| 2025-01-20 |
3.0581 USDT |
972.1000 QTUM |
2.9080 USDT |
2.8760 USDT |
2.9060 USDT |
3.0660 USDT |
| 2025-01-19 |
3.1352 USDT |
413.1000 QTUM |
3.2010 USDT |
2.9660 USDT |
2.9990 USDT |
2.9990 USDT |
| 2025-01-18 |
3.3102 USDT |
163.2000 QTUM |
3.5510 USDT |
3.2410 USDT |
3.2410 USDT |
3.2410 USDT |
| 2025-01-17 |
3.4188 USDT |
440.9000 QTUM |
3.3650 USDT |
3.2910 USDT |
3.3950 USDT |
3.5510 USDT |
| 2025-01-16 |
3.3215 USDT |
291.7000 QTUM |
3.3080 USDT |
3.2590 USDT |
3.2720 USDT |
3.2720 USDT |
| 2025-01-15 |
3.2087 USDT |
308.5000 QTUM |
3.2130 USDT |
3.0970 USDT |
3.1030 USDT |
3.3410 USDT |
| 2025-01-14 |
3.0925 USDT |
157.9000 QTUM |
3.1160 USDT |
3.0490 USDT |
3.0580 USDT |
3.2090 USDT |
| 2025-01-13 |
3.1115 USDT |
217.8000 QTUM |
3.2130 USDT |
2.9080 USDT |
2.9530 USDT |
3.1160 USDT |
| 2025-01-12 |
3.2374 USDT |
211.0000 QTUM |
3.3570 USDT |
3.1540 USDT |
3.1540 USDT |
3.2140 USDT |
| 2025-01-11 |
3.2635 USDT |
389.3000 QTUM |
3.2550 USDT |
3.2080 USDT |
3.2080 USDT |
3.3570 USDT |
| 2025-01-10 |
3.2241 USDT |
767.3000 QTUM |
3.2130 USDT |
3.0930 USDT |
3.0930 USDT |
3.2930 USDT |
| 2025-01-09 |
3.1124 USDT |
214.4000 QTUM |
3.1160 USDT |
3.0640 USDT |
3.0780 USDT |
3.1640 USDT |
| 2025-01-08 |
3.0561 USDT |
584.5000 QTUM |
3.1870 USDT |
2.9530 USDT |
2.9990 USDT |
3.0670 USDT |
| 2025-01-07 |
3.3415 USDT |
290.7000 QTUM |
3.5440 USDT |
3.1870 USDT |
3.1870 USDT |
3.1870 USDT |
| 2025-01-06 |
3.4982 USDT |
483.7000 QTUM |
3.3930 USDT |
3.3930 USDT |
3.3930 USDT |
3.5520 USDT |
| 2025-01-05 |
3.4462 USDT |
263.8000 QTUM |
3.3430 USDT |
3.3430 USDT |
3.3450 USDT |
3.3930 USDT |
| 2025-01-04 |
3.4377 USDT |
2,144.7000 QTUM |
3.4600 USDT |
3.3310 USDT |
3.3460 USDT |
3.3460 USDT |
| 2025-01-03 |
3.3538 USDT |
610.5000 QTUM |
3.1560 USDT |
3.1560 USDT |
3.1560 USDT |
3.4610 USDT |
| 2025-01-02 |
3.1667 USDT |
170.6000 QTUM |
3.1470 USDT |
3.0930 USDT |
3.0930 USDT |
3.1570 USDT |
| 2025-01-01 |
3.0227 USDT |
1,367.0000 QTUM |
3.0620 USDT |
2.9000 USDT |
2.9080 USDT |
3.0480 USDT |
| 2024-12-31 |
2.9839 USDT |
914.6000 QTUM |
2.9990 USDT |
2.9540 USDT |
2.9540 USDT |
2.9560 USDT |
| 2024-12-30 |
3.0758 USDT |
300.0000 QTUM |
3.1160 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2024-12-29 |
3.1315 USDT |
406.1000 QTUM |
3.2460 USDT |
3.0300 USDT |
3.0300 USDT |
3.0300 USDT |
| 2024-12-28 |
3.2392 USDT |
239.0000 QTUM |
3.1580 USDT |
3.0590 USDT |
3.0590 USDT |
3.3060 USDT |
| 2024-12-27 |
3.1050 USDT |
163.5000 QTUM |
3.1000 USDT |
3.0590 USDT |
3.0590 USDT |
3.0990 USDT |
| 2024-12-26 |
3.1344 USDT |
543.0000 QTUM |
3.2900 USDT |
3.0290 USDT |
3.0290 USDT |
3.1000 USDT |
| 2024-12-25 |
3.3146 USDT |
266.2000 QTUM |
3.3930 USDT |
3.2300 USDT |
3.2440 USDT |
3.2900 USDT |
| 2024-12-24 |
3.3231 USDT |
3,453.9000 QTUM |
3.2850 USDT |
3.1700 USDT |
3.1700 USDT |
3.3930 USDT |
| 2024-12-23 |
3.0720 USDT |
194.2000 QTUM |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
3.2080 USDT |
| 2024-12-22 |
3.0572 USDT |
83.2000 QTUM |
2.9670 USDT |
2.9670 USDT |
2.9670 USDT |
2.9990 USDT |
| 2024-12-21 |
3.1251 USDT |
247.7000 QTUM |
3.1640 USDT |
2.9670 USDT |
2.9670 USDT |
2.9670 USDT |
| 2024-12-20 |
2.9163 USDT |
1,231.0000 QTUM |
3.0020 USDT |
2.6550 USDT |
2.7300 USDT |
3.0760 USDT |