Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 QTUM |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2026-03-04 |
0.9075 USDT |
1,110.2000 QTUM |
0.9130 USDT |
0.8460 USDT |
0.8470 USDT |
0.9100 USDT |
| 2026-03-03 |
0.8787 USDT |
193.3000 QTUM |
0.9470 USDT |
0.8460 USDT |
0.8810 USDT |
0.9040 USDT |
| 2026-03-02 |
0.8799 USDT |
268.7000 QTUM |
0.9150 USDT |
0.8500 USDT |
0.8540 USDT |
0.9470 USDT |
| 2026-03-01 |
0.8800 USDT |
10.8000 QTUM |
0.8710 USDT |
0.8710 USDT |
0.9150 USDT |
0.9150 USDT |
| 2026-02-28 |
0.8524 USDT |
38.7000 QTUM |
0.9620 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2026-02-27 |
0.9408 USDT |
51.3000 QTUM |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |
0.9620 USDT |
| 2026-02-26 |
0.8410 USDT |
392.2000 QTUM |
0.9590 USDT |
0.2820 USDT |
0.9100 USDT |
0.9210 USDT |
| 2026-02-25 |
0.9671 USDT |
1,257.7000 QTUM |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
1.0040 USDT |
| 2026-02-24 |
0.5971 USDT |
907.4000 QTUM |
0.5960 USDT |
0.3410 USDT |
0.3460 USDT |
0.3460 USDT |
| 2026-02-23 |
0.6743 USDT |
57.5000 QTUM |
0.5970 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 QTUM |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 QTUM |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2026-02-20 |
0.5970 USDT |
14.9000 QTUM |
0.9990 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 QTUM |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 QTUM |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 QTUM |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 QTUM |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 QTUM |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 QTUM |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 QTUM |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-12 |
0.9447 USDT |
767.6000 QTUM |
0.9440 USDT |
0.9430 USDT |
0.9440 USDT |
0.9990 USDT |
| 2026-02-11 |
0.9335 USDT |
26.8000 QTUM |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
0.9440 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 QTUM |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2026-02-09 |
0.8477 USDT |
17.1000 QTUM |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
0.8530 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 QTUM |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
| 2026-02-07 |
0.8836 USDT |
728.9000 QTUM |
0.8810 USDT |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
| 2026-02-06 |
0.3609 USDT |
469.2000 QTUM |
0.9200 USDT |
0.1630 USDT |
0.3810 USDT |
0.8810 USDT |
| 2026-02-05 |
0.9962 USDT |
1,409.2000 QTUM |
1.0310 USDT |
0.8000 USDT |
0.9000 USDT |
0.9200 USDT |
| 2026-02-04 |
1.0213 USDT |
139.9000 QTUM |
1.0750 USDT |
1.0000 USDT |
1.0030 USDT |
1.0310 USDT |
| 2026-02-03 |
1.0240 USDT |
22.0000 QTUM |
1.1290 USDT |
1.0000 USDT |
1.0000 USDT |
1.0750 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 QTUM |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-01 |
1.0905 USDT |
288.0000 QTUM |
1.0880 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-31 |
1.0719 USDT |
228.2000 QTUM |
1.1020 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2026-01-30 |
1.1476 USDT |
4,253.9000 QTUM |
1.1660 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2026-01-29 |
1.1801 USDT |
227.6000 QTUM |
1.2120 USDT |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
| 2026-01-28 |
1.2537 USDT |
236.9000 QTUM |
1.2240 USDT |
1.2120 USDT |
1.2120 USDT |
1.2120 USDT |
| 2026-01-27 |
1.2240 USDT |
2.0000 QTUM |
1.2400 USDT |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 QTUM |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2026-01-25 |
1.2212 USDT |
13.0000 QTUM |
1.2230 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2026-01-24 |
1.2609 USDT |
68.3000 QTUM |
1.2260 USDT |
1.2230 USDT |
1.2230 USDT |
1.2230 USDT |
| 2026-01-23 |
1.3084 USDT |
283.5000 QTUM |
1.2370 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
| 2026-01-22 |
1.3412 USDT |
350.6000 QTUM |
1.3000 USDT |
1.2330 USDT |
1.2370 USDT |
1.2370 USDT |
| 2026-01-21 |
1.3573 USDT |
42.7000 QTUM |
1.4440 USDT |
1.2990 USDT |
1.2990 USDT |
1.3000 USDT |
| 2026-01-20 |
1.3330 USDT |
34.1000 QTUM |
1.3340 USDT |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
| 2026-01-19 |
1.3738 USDT |
75.5000 QTUM |
1.3990 USDT |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 QTUM |
1.4380 USDT |
1.4380 USDT |
1.4380 USDT |
1.4380 USDT |
| 2026-01-17 |
1.4176 USDT |
406.1000 QTUM |
1.5340 USDT |
1.4010 USDT |
1.4010 USDT |
1.4380 USDT |
| 2026-01-16 |
1.4300 USDT |
190.2000 QTUM |
1.4290 USDT |
1.4250 USDT |
1.4290 USDT |
1.5340 USDT |
| 2026-01-15 |
1.4650 USDT |
202.2000 QTUM |
1.6280 USDT |
1.4290 USDT |
1.4290 USDT |
1.4290 USDT |