Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
103.4850 USDT |
28.9220 QNT |
100.5000 USDT |
100.5000 USDT |
100.5000 USDT |
103.2000 USDT |
| 2023-08-25 |
99.6053 USDT |
12.0760 QNT |
98.9000 USDT |
98.9000 USDT |
98.9000 USDT |
100.5000 USDT |
| 2023-08-24 |
99.6574 USDT |
4.2630 QNT |
100.5000 USDT |
98.9000 USDT |
98.9000 USDT |
98.9000 USDT |
| 2023-08-23 |
99.5857 USDT |
25.8000 QNT |
99.3000 USDT |
98.5000 USDT |
98.5000 USDT |
100.5000 USDT |
| 2023-08-22 |
98.1829 USDT |
52.2620 QNT |
99.7000 USDT |
97.6000 USDT |
97.6000 USDT |
99.2000 USDT |
| 2023-08-21 |
99.2663 USDT |
28.0620 QNT |
99.5000 USDT |
98.3000 USDT |
98.3000 USDT |
99.4000 USDT |
| 2023-08-20 |
100.7170 USDT |
0.9280 QNT |
100.3000 USDT |
100.3000 USDT |
100.3000 USDT |
100.8000 USDT |
| 2023-08-19 |
100.7988 USDT |
83.7990 QNT |
99.8000 USDT |
99.5000 USDT |
99.5000 USDT |
100.3000 USDT |
| 2023-08-18 |
97.7647 USDT |
128.3150 QNT |
95.6000 USDT |
95.6000 USDT |
97.0000 USDT |
99.2000 USDT |
| 2023-08-17 |
97.3228 USDT |
318.7990 QNT |
99.4000 USDT |
88.4000 USDT |
96.5000 USDT |
96.5000 USDT |
| 2023-08-16 |
99.9623 USDT |
414.2770 QNT |
101.0000 USDT |
98.5000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2023-08-15 |
101.3367 USDT |
60.1380 QNT |
102.3000 USDT |
100.0000 USDT |
100.0000 USDT |
101.0000 USDT |
| 2023-08-14 |
102.2801 USDT |
21.8390 QNT |
103.7000 USDT |
100.2000 USDT |
100.2000 USDT |
102.2000 USDT |
| 2023-08-13 |
102.8162 USDT |
9.3230 QNT |
102.8000 USDT |
102.2000 USDT |
102.2000 USDT |
102.3000 USDT |
| 2023-08-12 |
104.6359 USDT |
34.3410 QNT |
100.9000 USDT |
100.9000 USDT |
100.9000 USDT |
102.8000 USDT |
| 2023-08-11 |
101.3313 USDT |
10.4990 QNT |
103.4000 USDT |
100.9000 USDT |
100.9000 USDT |
100.9000 USDT |
| 2023-08-10 |
102.7546 USDT |
50.9470 QNT |
102.1000 USDT |
102.1000 USDT |
102.1000 USDT |
103.4000 USDT |
| 2023-08-09 |
102.3966 USDT |
20.6440 QNT |
103.3000 USDT |
101.0000 USDT |
101.0000 USDT |
102.1000 USDT |
| 2023-08-08 |
104.1238 USDT |
34.4970 QNT |
101.9000 USDT |
101.4000 USDT |
101.4000 USDT |
102.8000 USDT |
| 2023-08-07 |
103.1339 USDT |
34.4610 QNT |
103.1000 USDT |
100.2000 USDT |
100.7000 USDT |
101.9000 USDT |
| 2023-08-06 |
103.8422 USDT |
23.9010 QNT |
102.9000 USDT |
101.4000 USDT |
102.0000 USDT |
103.1000 USDT |
| 2023-08-05 |
103.0695 USDT |
9.9920 QNT |
104.8000 USDT |
101.4000 USDT |
101.4000 USDT |
101.4000 USDT |
| 2023-08-04 |
104.4409 USDT |
6.7130 QNT |
106.3000 USDT |
103.4000 USDT |
103.4000 USDT |
104.1000 USDT |
| 2023-08-03 |
106.2593 USDT |
25.2790 QNT |
104.8000 USDT |
103.5000 USDT |
103.8000 USDT |
106.3000 USDT |
| 2023-08-02 |
105.6564 USDT |
13.8600 QNT |
108.1000 USDT |
105.4000 USDT |
105.4000 USDT |
105.4000 USDT |
| 2023-08-01 |
108.2370 USDT |
26.7220 QNT |
111.9000 USDT |
106.8000 USDT |
106.8000 USDT |
108.1000 USDT |
| 2023-07-31 |
109.6015 USDT |
17.0910 QNT |
112.3000 USDT |
108.9000 USDT |
108.9000 USDT |
109.0000 USDT |
| 2023-07-30 |
112.7066 USDT |
86.4070 QNT |
112.2000 USDT |
111.4000 USDT |
111.5000 USDT |
112.3000 USDT |
| 2023-07-29 |
111.2469 USDT |
575.1310 QNT |
107.0000 USDT |
106.1000 USDT |
107.1000 USDT |
112.2000 USDT |
| 2023-07-28 |
105.6282 USDT |
68.4460 QNT |
101.3000 USDT |
101.3000 USDT |
101.3000 USDT |
107.0000 USDT |
| 2023-07-27 |
102.4070 USDT |
6.0470 QNT |
102.6000 USDT |
101.3000 USDT |
101.3000 USDT |
101.3000 USDT |
| 2023-07-26 |
102.4697 USDT |
39.7820 QNT |
103.5000 USDT |
100.8000 USDT |
100.8000 USDT |
102.6000 USDT |
| 2023-07-25 |
103.0033 USDT |
2.4160 QNT |
103.6000 USDT |
102.0000 USDT |
102.0000 USDT |
103.5000 USDT |
| 2023-07-24 |
101.6898 USDT |
53.7720 QNT |
104.9000 USDT |
101.2000 USDT |
101.2000 USDT |
103.3000 USDT |
| 2023-07-23 |
104.3432 USDT |
58.1600 QNT |
101.9000 USDT |
101.9000 USDT |
101.9000 USDT |
104.9000 USDT |
| 2023-07-22 |
102.6840 USDT |
29.4830 QNT |
102.9000 USDT |
101.2000 USDT |
102.6000 USDT |
102.1000 USDT |
| 2023-07-21 |
102.6657 USDT |
93.8550 QNT |
102.8000 USDT |
101.7000 USDT |
101.9000 USDT |
102.2000 USDT |
| 2023-07-20 |
102.3496 USDT |
36.4810 QNT |
101.3000 USDT |
100.7000 USDT |
100.7000 USDT |
102.6000 USDT |
| 2023-07-19 |
100.8604 USDT |
85.4710 QNT |
100.2000 USDT |
98.5000 USDT |
100.2000 USDT |
101.3000 USDT |
| 2023-07-18 |
99.9818 USDT |
62.9220 QNT |
101.3000 USDT |
98.5000 USDT |
100.1000 USDT |
100.2000 USDT |
| 2023-07-17 |
100.3725 USDT |
35.5180 QNT |
99.8000 USDT |
99.0000 USDT |
99.6000 USDT |
99.7000 USDT |
| 2023-07-16 |
100.4556 USDT |
55.6280 QNT |
102.6000 USDT |
99.0000 USDT |
99.6000 USDT |
101.8000 USDT |
| 2023-07-15 |
102.3139 USDT |
33.2560 QNT |
102.8000 USDT |
100.4000 USDT |
100.4000 USDT |
102.6000 USDT |
| 2023-07-14 |
104.3747 USDT |
75.2230 QNT |
105.2000 USDT |
98.4000 USDT |
102.8000 USDT |
102.8000 USDT |
| 2023-07-13 |
103.5518 USDT |
657.1380 QNT |
102.1000 USDT |
92.0000 USDT |
102.1000 USDT |
105.1000 USDT |
| 2023-07-12 |
102.5677 USDT |
12.9620 QNT |
103.3000 USDT |
101.2000 USDT |
102.0000 USDT |
102.1000 USDT |
| 2023-07-11 |
103.3708 USDT |
10.8800 QNT |
103.0000 USDT |
102.3000 USDT |
102.3000 USDT |
103.4000 USDT |
| 2023-07-10 |
100.5505 USDT |
34.3150 QNT |
101.4000 USDT |
98.3000 USDT |
102.0000 USDT |
102.0000 USDT |
| 2023-07-09 |
103.4355 USDT |
39.9180 QNT |
104.1000 USDT |
102.4000 USDT |
102.4000 USDT |
102.4000 USDT |
| 2023-07-08 |
102.0474 USDT |
18.3540 QNT |
103.1000 USDT |
101.0000 USDT |
101.0000 USDT |
102.4000 USDT |