Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
106.7750 USDT |
7.9340 QNT |
102.3800 USDT |
102.3800 USDT |
102.3800 USDT |
109.1000 USDT |
| 2025-06-27 |
99.7796 USDT |
3.8860 QNT |
96.5900 USDT |
96.5900 USDT |
96.5900 USDT |
101.5300 USDT |
| 2025-06-26 |
97.2023 USDT |
8.7010 QNT |
99.2900 USDT |
96.5600 USDT |
96.5900 USDT |
96.5900 USDT |
| 2025-06-25 |
97.4321 USDT |
39.7470 QNT |
100.5500 USDT |
95.0000 USDT |
97.7500 USDT |
99.2900 USDT |
| 2025-06-24 |
98.5809 USDT |
10.1570 QNT |
98.6000 USDT |
97.8400 USDT |
97.8600 USDT |
99.0000 USDT |
| 2025-06-23 |
94.1896 USDT |
10.9270 QNT |
90.0100 USDT |
90.0100 USDT |
90.0100 USDT |
96.2500 USDT |
| 2025-06-22 |
89.4754 USDT |
58.5240 QNT |
90.5100 USDT |
78.5000 USDT |
85.5700 USDT |
85.5700 USDT |
| 2025-06-21 |
91.0994 USDT |
6.4520 QNT |
97.0700 USDT |
90.1800 USDT |
90.1800 USDT |
90.1800 USDT |
| 2025-06-20 |
99.2615 USDT |
2.8050 QNT |
97.9100 USDT |
96.6300 USDT |
96.6300 USDT |
99.6700 USDT |
| 2025-06-19 |
99.9299 USDT |
36.6360 QNT |
104.8400 USDT |
98.2800 USDT |
98.2800 USDT |
98.2800 USDT |
| 2025-06-18 |
102.0198 USDT |
20.6580 QNT |
101.3600 USDT |
97.8700 USDT |
97.9800 USDT |
102.5500 USDT |
| 2025-06-17 |
100.3130 USDT |
58.9610 QNT |
103.6300 USDT |
98.6900 USDT |
98.7200 USDT |
102.2200 USDT |
| 2025-06-16 |
110.1259 USDT |
5.9270 QNT |
106.9200 USDT |
105.2100 USDT |
105.2100 USDT |
108.7700 USDT |
| 2025-06-15 |
103.4506 USDT |
19.7030 QNT |
104.2800 USDT |
101.9200 USDT |
104.2700 USDT |
106.9200 USDT |
| 2025-06-14 |
104.2441 USDT |
91.9440 QNT |
106.2800 USDT |
102.1900 USDT |
102.9200 USDT |
104.2800 USDT |
| 2025-06-13 |
107.5282 USDT |
35.2310 QNT |
113.1800 USDT |
103.0000 USDT |
103.0000 USDT |
106.2800 USDT |
| 2025-06-12 |
116.5006 USDT |
17.5670 QNT |
115.0000 USDT |
113.1900 USDT |
113.1900 USDT |
113.1900 USDT |
| 2025-06-11 |
117.3499 USDT |
55.7290 QNT |
122.3100 USDT |
115.7900 USDT |
115.7900 USDT |
115.7900 USDT |
| 2025-06-10 |
123.7949 USDT |
2.5210 QNT |
124.0000 USDT |
122.6900 USDT |
122.6900 USDT |
124.0000 USDT |
| 2025-06-09 |
118.4507 USDT |
48.7370 QNT |
119.1900 USDT |
117.0300 USDT |
117.0300 USDT |
121.7100 USDT |
| 2025-06-08 |
115.5236 USDT |
1.8800 QNT |
114.3500 USDT |
111.9100 USDT |
111.9100 USDT |
117.7500 USDT |
| 2025-06-07 |
114.9199 USDT |
2.5200 QNT |
113.6400 USDT |
113.5400 USDT |
113.6400 USDT |
114.3500 USDT |
| 2025-06-06 |
110.9372 USDT |
2.5380 QNT |
109.4900 USDT |
106.2100 USDT |
109.4900 USDT |
113.6400 USDT |
| 2025-06-05 |
110.2210 USDT |
57.7710 QNT |
116.7700 USDT |
109.4400 USDT |
109.5200 USDT |
113.1900 USDT |
| 2025-06-04 |
116.0357 USDT |
58.0120 QNT |
115.1500 USDT |
112.8000 USDT |
114.3400 USDT |
116.4900 USDT |
| 2025-06-03 |
110.2342 USDT |
4.3290 QNT |
108.6000 USDT |
107.8800 USDT |
107.8800 USDT |
112.7300 USDT |
| 2025-06-02 |
104.8990 USDT |
1.1860 QNT |
104.6000 USDT |
104.0500 USDT |
104.0500 USDT |
107.2000 USDT |
| 2025-06-01 |
107.2819 USDT |
8.7500 QNT |
109.4400 USDT |
104.0300 USDT |
104.6000 USDT |
104.6000 USDT |
| 2025-05-31 |
105.8831 USDT |
9.1360 QNT |
105.4000 USDT |
104.0000 USDT |
104.0000 USDT |
109.4400 USDT |
| 2025-05-30 |
110.6713 USDT |
13.2200 QNT |
113.5400 USDT |
106.4000 USDT |
106.4000 USDT |
106.9100 USDT |
| 2025-05-29 |
115.2412 USDT |
32.6900 QNT |
118.3400 USDT |
112.5000 USDT |
112.5000 USDT |
114.3400 USDT |
| 2025-05-28 |
118.2064 USDT |
281.6150 QNT |
111.6000 USDT |
111.6000 USDT |
111.6000 USDT |
117.5800 USDT |
| 2025-05-27 |
109.8594 USDT |
237.2740 QNT |
104.3000 USDT |
104.1000 USDT |
104.1000 USDT |
111.6000 USDT |
| 2025-05-26 |
101.3111 USDT |
54.0770 QNT |
93.9000 USDT |
93.9000 USDT |
93.9000 USDT |
104.5000 USDT |
| 2025-05-25 |
95.7409 USDT |
9.6010 QNT |
97.1000 USDT |
92.9000 USDT |
92.9000 USDT |
92.9000 USDT |
| 2025-05-24 |
97.3095 USDT |
9.0000 QNT |
95.0000 USDT |
95.0000 USDT |
95.0000 USDT |
97.7000 USDT |
| 2025-05-23 |
96.5707 USDT |
3.6640 QNT |
97.0000 USDT |
93.6000 USDT |
94.7000 USDT |
95.0000 USDT |
| 2025-05-22 |
98.8548 USDT |
10.0630 QNT |
96.5000 USDT |
96.5000 USDT |
96.5000 USDT |
97.0000 USDT |
| 2025-05-21 |
97.8565 USDT |
6.7930 QNT |
98.1000 USDT |
95.6000 USDT |
96.1000 USDT |
96.5000 USDT |
| 2025-05-20 |
96.6810 USDT |
22.3920 QNT |
93.8000 USDT |
93.8000 USDT |
93.8000 USDT |
97.3000 USDT |
| 2025-05-19 |
92.6321 USDT |
3.1960 QNT |
93.5000 USDT |
89.7000 USDT |
89.7000 USDT |
93.8000 USDT |
| 2025-05-18 |
95.6329 USDT |
13.4120 QNT |
89.6000 USDT |
89.6000 USDT |
89.6000 USDT |
95.0000 USDT |
| 2025-05-17 |
90.7293 USDT |
1.6110 QNT |
91.9000 USDT |
89.6000 USDT |
89.6000 USDT |
89.6000 USDT |
| 2025-05-16 |
93.5841 USDT |
4.2970 QNT |
95.6000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2025-05-15 |
97.6180 USDT |
18.2330 QNT |
99.9000 USDT |
95.6000 USDT |
95.6000 USDT |
95.6000 USDT |
| 2025-05-14 |
98.1888 USDT |
31.9680 QNT |
99.6000 USDT |
96.9000 USDT |
96.9000 USDT |
100.5000 USDT |
| 2025-05-13 |
100.0097 USDT |
26.1550 QNT |
99.2000 USDT |
93.7000 USDT |
99.2000 USDT |
99.6000 USDT |
| 2025-05-12 |
97.6354 USDT |
10.9990 QNT |
96.2000 USDT |
93.1000 USDT |
94.5000 USDT |
94.7000 USDT |
| 2025-05-11 |
98.0562 USDT |
0.7650 QNT |
100.1000 USDT |
96.2000 USDT |
96.2000 USDT |
96.2000 USDT |
| 2025-05-10 |
96.7350 USDT |
6.9270 QNT |
95.6000 USDT |
94.6000 USDT |
94.6000 USDT |
101.0000 USDT |