Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
96.7820 USDT |
116.2700 QNT |
99.1000 USDT |
95.8000 USDT |
95.8000 USDT |
99.6000 USDT |
| 2023-11-27 |
99.1169 USDT |
70.8900 QNT |
102.1000 USDT |
95.7000 USDT |
98.2000 USDT |
99.1000 USDT |
| 2023-11-26 |
103.3734 USDT |
61.7620 QNT |
103.8000 USDT |
100.7000 USDT |
102.0000 USDT |
101.2000 USDT |
| 2023-11-25 |
101.2013 USDT |
128.9260 QNT |
99.2000 USDT |
97.4000 USDT |
99.2000 USDT |
103.8000 USDT |
| 2023-11-24 |
98.5253 USDT |
21.4810 QNT |
98.6000 USDT |
97.5000 USDT |
97.7000 USDT |
98.6000 USDT |
| 2023-11-23 |
98.5977 USDT |
22.1190 QNT |
98.4000 USDT |
97.1000 USDT |
97.8000 USDT |
100.1000 USDT |
| 2023-11-22 |
98.1438 USDT |
243.0410 QNT |
95.0000 USDT |
95.0000 USDT |
95.0000 USDT |
98.7000 USDT |
| 2023-11-21 |
97.0821 USDT |
80.3960 QNT |
99.3000 USDT |
95.2000 USDT |
95.3000 USDT |
95.3000 USDT |
| 2023-11-20 |
99.9669 USDT |
94.0990 QNT |
101.3000 USDT |
98.1000 USDT |
99.3000 USDT |
99.3000 USDT |
| 2023-11-19 |
99.8677 USDT |
223.2690 QNT |
100.7000 USDT |
95.8000 USDT |
98.5000 USDT |
100.2000 USDT |
| 2023-11-18 |
97.5058 USDT |
71.7680 QNT |
98.9000 USDT |
93.3000 USDT |
96.9000 USDT |
101.7000 USDT |
| 2023-11-17 |
100.9645 USDT |
650.6380 QNT |
101.1000 USDT |
96.6000 USDT |
97.6000 USDT |
98.9000 USDT |
| 2023-11-16 |
103.6550 USDT |
209.8600 QNT |
104.9000 USDT |
100.1000 USDT |
100.6000 USDT |
101.1000 USDT |
| 2023-11-15 |
102.9601 USDT |
183.3700 QNT |
101.5000 USDT |
100.7000 USDT |
100.7000 USDT |
104.9000 USDT |
| 2023-11-14 |
101.3898 USDT |
172.3880 QNT |
100.4000 USDT |
96.3000 USDT |
99.8000 USDT |
101.5000 USDT |
| 2023-11-13 |
102.4279 USDT |
85.1980 QNT |
103.9000 USDT |
97.1000 USDT |
100.7000 USDT |
100.5000 USDT |
| 2023-11-12 |
104.2109 USDT |
81.8540 QNT |
107.3000 USDT |
100.0000 USDT |
104.1000 USDT |
104.6000 USDT |
| 2023-11-11 |
108.9370 USDT |
133.4270 QNT |
107.8000 USDT |
105.0000 USDT |
105.0000 USDT |
109.5000 USDT |
| 2023-11-10 |
107.4867 USDT |
353.0810 QNT |
108.7000 USDT |
103.9000 USDT |
103.9000 USDT |
107.5000 USDT |
| 2023-11-09 |
108.2675 USDT |
234.2100 QNT |
106.9000 USDT |
103.9000 USDT |
105.0000 USDT |
108.7000 USDT |
| 2023-11-08 |
104.1725 USDT |
160.6310 QNT |
101.3000 USDT |
99.9000 USDT |
101.2000 USDT |
107.0000 USDT |
| 2023-11-07 |
102.8188 USDT |
249.2630 QNT |
103.5000 USDT |
100.0000 USDT |
101.2000 USDT |
102.0000 USDT |
| 2023-11-06 |
103.2879 USDT |
141.7170 QNT |
101.3000 USDT |
99.6000 USDT |
100.4000 USDT |
104.7000 USDT |
| 2023-11-05 |
100.4145 USDT |
67.5070 QNT |
98.6000 USDT |
97.9000 USDT |
99.6000 USDT |
100.4000 USDT |
| 2023-11-04 |
99.2844 USDT |
20.2700 QNT |
99.1000 USDT |
98.0000 USDT |
98.6000 USDT |
100.0000 USDT |
| 2023-11-03 |
97.5619 USDT |
118.9230 QNT |
99.3000 USDT |
95.4000 USDT |
95.4000 USDT |
99.1000 USDT |
| 2023-11-02 |
101.2926 USDT |
96.5890 QNT |
104.1000 USDT |
98.1000 USDT |
98.3000 USDT |
98.4000 USDT |
| 2023-11-01 |
101.3707 USDT |
89.3650 QNT |
101.4000 USDT |
99.6000 USDT |
99.6000 USDT |
105.0000 USDT |
| 2023-10-31 |
101.3914 USDT |
136.2840 QNT |
106.1000 USDT |
97.4000 USDT |
100.4000 USDT |
102.9000 USDT |
| 2023-10-30 |
104.5899 USDT |
9.4460 QNT |
105.1000 USDT |
103.0000 USDT |
103.0000 USDT |
106.1000 USDT |
| 2023-10-29 |
104.0342 USDT |
14.1230 QNT |
103.6000 USDT |
103.3000 USDT |
103.3000 USDT |
106.6000 USDT |
| 2023-10-28 |
105.6350 USDT |
74.3950 QNT |
106.3000 USDT |
103.6000 USDT |
104.4000 USDT |
103.6000 USDT |
| 2023-10-27 |
107.5645 USDT |
328.0040 QNT |
107.7000 USDT |
105.3000 USDT |
105.3000 USDT |
106.3000 USDT |
| 2023-10-26 |
105.4024 USDT |
84.1970 QNT |
105.0000 USDT |
103.0000 USDT |
105.0000 USDT |
107.6000 USDT |
| 2023-10-25 |
101.4928 USDT |
80.9120 QNT |
99.1000 USDT |
96.3000 USDT |
97.3000 USDT |
104.6000 USDT |
| 2023-10-24 |
96.9263 USDT |
56.9110 QNT |
96.4000 USDT |
94.8000 USDT |
95.5000 USDT |
98.1000 USDT |
| 2023-10-23 |
94.9124 USDT |
24.0400 QNT |
95.6000 USDT |
93.0000 USDT |
93.5000 USDT |
96.4000 USDT |
| 2023-10-22 |
92.8973 USDT |
205.4120 QNT |
89.0000 USDT |
88.7000 USDT |
88.8000 USDT |
95.4000 USDT |
| 2023-10-21 |
87.3165 USDT |
35.9620 QNT |
87.1000 USDT |
86.0000 USDT |
86.6000 USDT |
89.0000 USDT |
| 2023-10-20 |
86.3895 USDT |
21.0010 QNT |
84.7000 USDT |
84.4000 USDT |
84.7000 USDT |
87.1000 USDT |
| 2023-10-19 |
86.3240 USDT |
47.0060 QNT |
86.1000 USDT |
84.6000 USDT |
84.7000 USDT |
85.5000 USDT |
| 2023-10-18 |
85.4889 USDT |
21.3960 QNT |
86.1000 USDT |
84.8000 USDT |
85.1000 USDT |
86.1000 USDT |
| 2023-10-17 |
86.3703 USDT |
48.3350 QNT |
86.7000 USDT |
85.0000 USDT |
85.1000 USDT |
86.1000 USDT |
| 2023-10-16 |
87.2434 USDT |
100.9280 QNT |
86.5000 USDT |
85.3000 USDT |
86.5000 USDT |
87.8000 USDT |
| 2023-10-15 |
85.7980 USDT |
26.7920 QNT |
87.0000 USDT |
85.2000 USDT |
85.2000 USDT |
86.5000 USDT |
| 2023-10-14 |
87.2003 USDT |
16.7940 QNT |
86.7000 USDT |
85.6000 USDT |
86.9000 USDT |
87.0000 USDT |
| 2023-10-13 |
85.8134 USDT |
40.2250 QNT |
85.8000 USDT |
85.3000 USDT |
85.3000 USDT |
86.5000 USDT |
| 2023-10-12 |
86.0186 USDT |
285.5470 QNT |
86.1000 USDT |
85.0000 USDT |
85.0000 USDT |
85.8000 USDT |
| 2023-10-11 |
85.8479 USDT |
46.5640 QNT |
86.0000 USDT |
84.9000 USDT |
85.2000 USDT |
86.1000 USDT |
| 2023-10-10 |
87.0051 USDT |
49.3330 QNT |
88.3000 USDT |
85.9000 USDT |
85.9000 USDT |
86.2000 USDT |