Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
117.3816 USDT |
85.5880 QNT |
119.2000 USDT |
116.8000 USDT |
116.8000 USDT |
118.4000 USDT |
| 2025-01-05 |
116.6281 USDT |
41.7150 QNT |
118.5000 USDT |
115.9000 USDT |
115.9000 USDT |
115.9000 USDT |
| 2025-01-04 |
119.2648 USDT |
5.7820 QNT |
120.1000 USDT |
116.7000 USDT |
116.7000 USDT |
118.5000 USDT |
| 2025-01-03 |
116.5661 USDT |
109.7020 QNT |
112.1000 USDT |
112.1000 USDT |
112.1000 USDT |
123.2000 USDT |
| 2025-01-02 |
117.5950 USDT |
24.4790 QNT |
114.9000 USDT |
111.1000 USDT |
111.1000 USDT |
111.1000 USDT |
| 2025-01-01 |
114.4154 USDT |
40.9960 QNT |
105.5000 USDT |
104.4000 USDT |
104.4000 USDT |
115.6000 USDT |
| 2024-12-31 |
107.3032 USDT |
19.2050 QNT |
106.4000 USDT |
102.6000 USDT |
104.7000 USDT |
105.5000 USDT |
| 2024-12-30 |
111.1212 USDT |
21.2910 QNT |
114.3000 USDT |
106.4000 USDT |
106.4000 USDT |
106.4000 USDT |
| 2024-12-29 |
115.3518 USDT |
8.4140 QNT |
114.3000 USDT |
111.8000 USDT |
112.2000 USDT |
114.3000 USDT |
| 2024-12-28 |
113.9967 USDT |
5.6460 QNT |
117.3000 USDT |
110.5000 USDT |
110.5000 USDT |
114.3000 USDT |
| 2024-12-27 |
117.7555 USDT |
43.9930 QNT |
117.5000 USDT |
113.9000 USDT |
113.9000 USDT |
115.2000 USDT |
| 2024-12-26 |
116.1189 USDT |
4.9920 QNT |
118.1000 USDT |
112.2000 USDT |
114.6000 USDT |
117.5000 USDT |
| 2024-12-25 |
121.2456 USDT |
13.0530 QNT |
122.4000 USDT |
118.1000 USDT |
118.1000 USDT |
118.1000 USDT |
| 2024-12-24 |
118.1546 USDT |
55.9690 QNT |
116.8000 USDT |
111.7000 USDT |
116.5000 USDT |
121.3000 USDT |
| 2024-12-23 |
104.2537 USDT |
23.6890 QNT |
102.6000 USDT |
102.2000 USDT |
102.2000 USDT |
106.2000 USDT |
| 2024-12-22 |
106.9515 USDT |
2.4270 QNT |
106.7000 USDT |
102.6000 USDT |
102.6000 USDT |
102.6000 USDT |
| 2024-12-21 |
114.5343 USDT |
7.6680 QNT |
109.5000 USDT |
106.7000 USDT |
106.7000 USDT |
106.7000 USDT |
| 2024-12-20 |
103.6476 USDT |
95.3280 QNT |
105.0000 USDT |
95.0000 USDT |
95.0000 USDT |
109.5000 USDT |
| 2024-12-19 |
111.3408 USDT |
66.6960 QNT |
113.7000 USDT |
104.8000 USDT |
105.0000 USDT |
105.0000 USDT |
| 2024-12-18 |
119.5603 USDT |
1,060.2400 QNT |
128.0000 USDT |
110.0000 USDT |
118.0000 USDT |
118.0000 USDT |
| 2024-12-17 |
132.3635 USDT |
73.7240 QNT |
131.8000 USDT |
126.7000 USDT |
129.4000 USDT |
129.6000 USDT |
| 2024-12-16 |
134.9945 USDT |
49.5000 QNT |
141.1000 USDT |
117.4000 USDT |
132.7000 USDT |
134.8000 USDT |
| 2024-12-15 |
136.3018 USDT |
12.4180 QNT |
137.8000 USDT |
132.4000 USDT |
132.4000 USDT |
139.9000 USDT |
| 2024-12-14 |
136.7363 USDT |
41.9080 QNT |
141.8000 USDT |
134.7000 USDT |
134.7000 USDT |
137.8000 USDT |
| 2024-12-13 |
140.9088 USDT |
43.7320 QNT |
138.4000 USDT |
136.7000 USDT |
136.7000 USDT |
141.8000 USDT |
| 2024-12-12 |
140.7071 USDT |
48.4990 QNT |
142.7000 USDT |
136.0000 USDT |
136.0000 USDT |
136.1000 USDT |
| 2024-12-11 |
139.9257 USDT |
76.0560 QNT |
135.8000 USDT |
133.5000 USDT |
133.5000 USDT |
143.2000 USDT |
| 2024-12-10 |
136.9489 USDT |
71.1310 QNT |
135.7000 USDT |
128.0000 USDT |
130.1000 USDT |
143.1000 USDT |
| 2024-12-09 |
137.9049 USDT |
62.8390 QNT |
160.3000 USDT |
124.3000 USDT |
129.3000 USDT |
129.3000 USDT |
| 2024-12-08 |
167.0604 USDT |
83.4970 QNT |
160.7000 USDT |
160.1000 USDT |
160.1000 USDT |
160.7000 USDT |
| 2024-12-07 |
164.6482 USDT |
136.0270 QNT |
161.8000 USDT |
151.6000 USDT |
152.6000 USDT |
160.7000 USDT |
| 2024-12-06 |
151.4419 USDT |
98.7470 QNT |
142.8000 USDT |
138.7000 USDT |
142.8000 USDT |
161.8000 USDT |
| 2024-12-05 |
138.3700 USDT |
117.7720 QNT |
147.0000 USDT |
100.0000 USDT |
139.9000 USDT |
142.8000 USDT |
| 2024-12-04 |
154.2572 USDT |
239.5810 QNT |
141.5000 USDT |
131.9000 USDT |
144.2000 USDT |
153.7000 USDT |
| 2024-12-03 |
140.3863 USDT |
338.2600 QNT |
130.4000 USDT |
125.0000 USDT |
130.4000 USDT |
141.9000 USDT |
| 2024-12-02 |
124.9488 USDT |
207.7710 QNT |
109.9000 USDT |
108.7000 USDT |
109.9000 USDT |
130.7000 USDT |
| 2024-12-01 |
105.9565 USDT |
139.5250 QNT |
99.5000 USDT |
96.8000 USDT |
96.8000 USDT |
108.7000 USDT |
| 2024-11-30 |
99.0057 USDT |
74.0000 QNT |
96.8000 USDT |
93.4000 USDT |
94.8000 USDT |
100.0000 USDT |
| 2024-11-29 |
95.0179 USDT |
58.0190 QNT |
94.5000 USDT |
92.3000 USDT |
92.4000 USDT |
97.9000 USDT |
| 2024-11-28 |
92.4178 USDT |
42.8120 QNT |
95.5000 USDT |
90.7000 USDT |
91.1000 USDT |
94.5000 USDT |
| 2024-11-27 |
94.7127 USDT |
253.8820 QNT |
93.6000 USDT |
90.9000 USDT |
90.9000 USDT |
95.7000 USDT |
| 2024-11-26 |
96.0670 USDT |
81.1090 QNT |
96.5000 USDT |
90.9000 USDT |
90.9000 USDT |
95.2000 USDT |
| 2024-11-25 |
96.0623 USDT |
391.0000 QNT |
97.1000 USDT |
81.7000 USDT |
95.5000 USDT |
96.1000 USDT |
| 2024-11-24 |
100.8048 USDT |
138.5750 QNT |
98.3000 USDT |
92.8000 USDT |
93.5000 USDT |
96.1000 USDT |
| 2024-11-23 |
99.9013 USDT |
246.9030 QNT |
92.3000 USDT |
91.2000 USDT |
94.6000 USDT |
97.6000 USDT |
| 2024-11-22 |
88.0496 USDT |
53.4680 QNT |
86.6000 USDT |
83.6000 USDT |
83.6000 USDT |
90.9000 USDT |
| 2024-11-21 |
86.7596 USDT |
58.1710 QNT |
89.5000 USDT |
84.6000 USDT |
85.0000 USDT |
85.0000 USDT |
| 2024-11-20 |
87.7828 USDT |
36.0580 QNT |
91.4000 USDT |
84.2000 USDT |
84.5000 USDT |
89.5000 USDT |
| 2024-11-19 |
89.0398 USDT |
69.1910 QNT |
87.2000 USDT |
85.1000 USDT |
86.7000 USDT |
90.5000 USDT |
| 2024-11-18 |
88.4781 USDT |
449.3580 QNT |
79.0000 USDT |
79.0000 USDT |
81.7000 USDT |
88.3000 USDT |