Crypto exchange Binance US

Market Quant (QNT) / Tether (USDT)

Identifier on Binance US: QNTUSDT
Date Price Volume Open Low High Close
2024-01-25 106.1454 USDT 50.7160 QNT 104.5000 USDT 102.8000 USDT 102.8000 USDT 105.9000 USDT
2024-01-24 107.1506 USDT 47.4660 QNT 105.8000 USDT 103.2000 USDT 103.2000 USDT 104.5000 USDT
2024-01-23 104.0997 USDT 41.5120 QNT 106.8000 USDT 100.7000 USDT 101.0000 USDT 105.8000 USDT
2024-01-22 108.6859 USDT 54.7560 QNT 113.8000 USDT 106.0000 USDT 106.8000 USDT 106.8000 USDT
2024-01-21 114.4111 USDT 5.5800 QNT 113.4000 USDT 113.3000 USDT 113.3000 USDT 113.3000 USDT
2024-01-20 113.5131 USDT 12.8970 QNT 114.2000 USDT 111.5000 USDT 112.7000 USDT 113.4000 USDT
2024-01-19 111.0756 USDT 46.7120 QNT 113.6000 USDT 107.0000 USDT 110.8000 USDT 114.2000 USDT
2024-01-18 115.5396 USDT 29.5530 QNT 118.5000 USDT 111.9000 USDT 111.9000 USDT 113.6000 USDT
2024-01-17 118.8499 USDT 16.9250 QNT 119.3000 USDT 116.8000 USDT 116.8000 USDT 118.6000 USDT
2024-01-16 118.3469 USDT 103.8150 QNT 117.8000 USDT 116.0000 USDT 116.4000 USDT 119.3000 USDT
2024-01-15 118.6429 USDT 33.8150 QNT 115.5000 USDT 115.2000 USDT 115.5000 USDT 116.1000 USDT
2024-01-14 118.9739 USDT 88.9020 QNT 120.4000 USDT 116.8000 USDT 117.2000 USDT 117.8000 USDT
2024-01-13 116.6682 USDT 18.3320 QNT 116.1000 USDT 114.0000 USDT 114.9000 USDT 120.5000 USDT
2024-01-12 116.4654 USDT 171.9270 QNT 125.1000 USDT 96.0000 USDT 115.1000 USDT 115.4000 USDT
2024-01-11 125.4949 USDT 73.2770 QNT 126.7000 USDT 121.6000 USDT 122.0000 USDT 123.0000 USDT
2024-01-10 118.5511 USDT 95.5010 QNT 116.9000 USDT 112.2000 USDT 112.3000 USDT 128.6000 USDT
2024-01-09 115.6880 USDT 224.1480 QNT 120.0000 USDT 111.4000 USDT 112.3000 USDT 115.4000 USDT
2024-01-08 113.6953 USDT 121.7200 QNT 112.8000 USDT 107.7000 USDT 111.2000 USDT 121.9000 USDT
2024-01-07 116.9724 USDT 33.3590 QNT 119.7000 USDT 113.3000 USDT 115.0000 USDT 113.3000 USDT
2024-01-06 117.3717 USDT 33.5470 QNT 121.2000 USDT 115.0000 USDT 115.0000 USDT 118.0000 USDT
2024-01-05 121.5151 USDT 74.0780 QNT 128.0000 USDT 117.6000 USDT 118.1000 USDT 120.5000 USDT
2024-01-04 127.2391 USDT 93.0380 QNT 123.7000 USDT 123.7000 USDT 123.7000 USDT 128.0000 USDT
2024-01-03 127.2890 USDT 228.1950 QNT 136.2000 USDT 115.0000 USDT 123.8000 USDT 123.7000 USDT
2024-01-02 138.9905 USDT 89.8620 QNT 141.1000 USDT 134.0000 USDT 135.5000 USDT 136.5000 USDT
2024-01-01 138.8299 USDT 250.6050 QNT 140.6000 USDT 136.9000 USDT 138.1000 USDT 141.2000 USDT
2023-12-31 146.5360 USDT 264.1530 QNT 146.8000 USDT 137.3000 USDT 139.7000 USDT 138.9000 USDT
2023-12-30 143.7076 USDT 145.4250 QNT 133.4000 USDT 132.1000 USDT 132.1000 USDT 152.3000 USDT
2023-12-29 134.4653 USDT 90.1710 QNT 135.7000 USDT 131.0000 USDT 131.1000 USDT 131.0000 USDT
2023-12-28 139.7266 USDT 123.9340 QNT 141.3000 USDT 133.7000 USDT 136.5000 USDT 136.5000 USDT
2023-12-27 141.7002 USDT 87.0800 QNT 143.1000 USDT 138.1000 USDT 139.8000 USDT 140.4000 USDT
2023-12-26 146.3873 USDT 377.7300 QNT 138.1000 USDT 135.7000 USDT 139.8000 USDT 143.1000 USDT
2023-12-25 134.8625 USDT 573.1830 QNT 131.9000 USDT 110.0000 USDT 131.7000 USDT 138.1000 USDT
2023-12-24 126.5204 USDT 548.6960 QNT 115.3000 USDT 113.3000 USDT 113.4000 USDT 133.3000 USDT
2023-12-23 116.9311 USDT 105.1010 QNT 118.4000 USDT 114.6000 USDT 114.6000 USDT 116.9000 USDT
2023-12-22 112.8344 USDT 167.1730 QNT 108.7000 USDT 108.0000 USDT 109.6000 USDT 118.0000 USDT
2023-12-21 108.2128 USDT 127.4460 QNT 108.7000 USDT 105.6000 USDT 106.2000 USDT 109.0000 USDT
2023-12-20 109.5491 USDT 98.5350 QNT 106.8000 USDT 105.6000 USDT 106.2000 USDT 108.6000 USDT
2023-12-19 107.5895 USDT 19.6310 QNT 109.3000 USDT 105.6000 USDT 106.2000 USDT 105.7000 USDT
2023-12-18 107.2852 USDT 34.4410 QNT 110.0000 USDT 104.1000 USDT 104.1000 USDT 109.3000 USDT
2023-12-17 111.3335 USDT 32.7910 QNT 112.4000 USDT 110.0000 USDT 110.2000 USDT 110.0000 USDT
2023-12-16 113.6623 USDT 64.0010 QNT 110.0000 USDT 109.1000 USDT 110.0000 USDT 112.4000 USDT
2023-12-15 112.8533 USDT 28.2730 QNT 114.9000 USDT 110.2000 USDT 112.0000 USDT 110.2000 USDT
2023-12-14 114.8751 USDT 68.6640 QNT 114.3000 USDT 112.4000 USDT 114.1000 USDT 115.0000 USDT
2023-12-13 108.9537 USDT 104.8230 QNT 110.5000 USDT 105.4000 USDT 106.8000 USDT 115.1000 USDT
2023-12-12 112.5547 USDT 58.7990 QNT 111.4000 USDT 108.8000 USDT 111.3000 USDT 111.4000 USDT
2023-12-11 110.7262 USDT 132.0990 QNT 114.1000 USDT 107.5000 USDT 107.7000 USDT 111.1000 USDT
2023-12-10 115.2305 USDT 30.9470 QNT 114.3000 USDT 113.3000 USDT 113.3000 USDT 115.0000 USDT
2023-12-09 117.0582 USDT 67.2000 QNT 114.9000 USDT 114.3000 USDT 115.8000 USDT 114.3000 USDT
2023-12-08 112.3849 USDT 77.0040 QNT 110.2000 USDT 108.2000 USDT 108.2000 USDT 113.5000 USDT
2023-12-07 109.2922 USDT 56.8910 QNT 111.4000 USDT 106.2000 USDT 107.5000 USDT 110.4000 USDT