Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
101.9123 USDT |
7.2260 QNT |
100.7700 USDT |
100.5500 USDT |
100.5500 USDT |
101.5600 USDT |
| 2025-10-05 |
104.2113 USDT |
3.1040 QNT |
110.2800 USDT |
100.7000 USDT |
100.7000 USDT |
100.7700 USDT |
| 2025-10-04 |
107.3865 USDT |
30.2720 QNT |
107.0500 USDT |
102.7600 USDT |
102.7600 USDT |
110.2800 USDT |
| 2025-10-03 |
108.2253 USDT |
0.9090 QNT |
111.2800 USDT |
102.7900 USDT |
102.7900 USDT |
107.0500 USDT |
| 2025-10-02 |
107.8837 USDT |
32.9170 QNT |
109.0300 USDT |
104.5300 USDT |
104.5300 USDT |
111.2800 USDT |
| 2025-10-01 |
106.3035 USDT |
12.7070 QNT |
109.0800 USDT |
98.3500 USDT |
98.3600 USDT |
109.0300 USDT |
| 2025-09-30 |
106.2417 USDT |
43.0990 QNT |
106.5100 USDT |
98.3900 USDT |
106.4200 USDT |
109.0800 USDT |
| 2025-09-29 |
100.4152 USDT |
35.2110 QNT |
102.3300 USDT |
93.4800 USDT |
93.4800 USDT |
99.2100 USDT |
| 2025-09-28 |
101.7962 USDT |
4.7680 QNT |
101.0600 USDT |
97.4500 USDT |
101.0600 USDT |
102.3300 USDT |
| 2025-09-27 |
99.5790 USDT |
13.1180 QNT |
95.1200 USDT |
91.2300 USDT |
91.2900 USDT |
101.0600 USDT |
| 2025-09-26 |
91.2759 USDT |
25.0720 QNT |
90.6600 USDT |
86.0900 USDT |
86.0900 USDT |
95.1200 USDT |
| 2025-09-25 |
90.6801 USDT |
58.5120 QNT |
94.9800 USDT |
87.7500 USDT |
87.7500 USDT |
90.6600 USDT |
| 2025-09-24 |
95.6227 USDT |
24.0030 QNT |
94.9900 USDT |
94.9500 USDT |
94.9800 USDT |
94.9800 USDT |
| 2025-09-23 |
92.1562 USDT |
18.5970 QNT |
96.2100 USDT |
89.4700 USDT |
89.4700 USDT |
89.5700 USDT |
| 2025-09-22 |
95.9837 USDT |
43.9260 QNT |
96.4300 USDT |
88.1700 USDT |
88.1700 USDT |
90.0000 USDT |
| 2025-09-21 |
96.4148 USDT |
21.0620 QNT |
96.5900 USDT |
96.2200 USDT |
96.2200 USDT |
96.2200 USDT |
| 2025-09-20 |
97.0135 USDT |
3.0290 QNT |
104.7400 USDT |
96.5900 USDT |
96.5900 USDT |
96.5900 USDT |
| 2025-09-19 |
103.3183 USDT |
3.4920 QNT |
100.9200 USDT |
99.6900 USDT |
99.6900 USDT |
104.7400 USDT |
| 2025-09-18 |
102.2625 USDT |
11.1930 QNT |
106.0200 USDT |
99.6900 USDT |
99.6900 USDT |
100.9200 USDT |
| 2025-09-17 |
105.6847 USDT |
3.6140 QNT |
104.3800 USDT |
103.9100 USDT |
104.3800 USDT |
106.0200 USDT |
| 2025-09-16 |
99.1315 USDT |
5.8570 QNT |
103.9300 USDT |
97.0300 USDT |
98.9900 USDT |
104.3800 USDT |
| 2025-09-15 |
102.8285 USDT |
4.2310 QNT |
110.7900 USDT |
99.9900 USDT |
99.9900 USDT |
104.4400 USDT |
| 2025-09-14 |
101.9042 USDT |
2.7720 QNT |
108.5700 USDT |
98.6400 USDT |
98.6400 USDT |
101.5600 USDT |
| 2025-09-13 |
110.7636 USDT |
42.4320 QNT |
105.5900 USDT |
101.8600 USDT |
101.8700 USDT |
108.5700 USDT |
| 2025-09-12 |
103.7994 USDT |
7.6750 QNT |
103.1900 USDT |
100.3000 USDT |
100.3000 USDT |
105.5900 USDT |
| 2025-09-11 |
103.0065 USDT |
14.4820 QNT |
98.0700 USDT |
97.9200 USDT |
97.9200 USDT |
103.1900 USDT |
| 2025-09-10 |
101.5260 USDT |
24.0680 QNT |
98.0500 USDT |
97.5300 USDT |
97.7600 USDT |
98.0700 USDT |
| 2025-09-09 |
98.8382 USDT |
3.5680 QNT |
99.2500 USDT |
98.0500 USDT |
98.0500 USDT |
98.0500 USDT |
| 2025-09-08 |
98.7758 USDT |
84.1190 QNT |
100.3000 USDT |
98.0500 USDT |
98.4500 USDT |
100.0200 USDT |
| 2025-09-07 |
102.5153 USDT |
21.4410 QNT |
105.0700 USDT |
100.0000 USDT |
100.0200 USDT |
104.9500 USDT |
| 2025-09-06 |
104.7872 USDT |
6.6420 QNT |
104.4300 USDT |
99.9100 USDT |
101.7900 USDT |
105.1200 USDT |
| 2025-09-05 |
102.0357 USDT |
2.4960 QNT |
103.3400 USDT |
98.8400 USDT |
98.8800 USDT |
104.4300 USDT |
| 2025-09-04 |
98.5861 USDT |
5.4840 QNT |
104.3100 USDT |
98.2800 USDT |
98.3200 USDT |
98.4400 USDT |
| 2025-09-03 |
99.6808 USDT |
6.6380 QNT |
103.1800 USDT |
98.0900 USDT |
98.0900 USDT |
104.4400 USDT |
| 2025-09-02 |
103.4483 USDT |
5.2270 QNT |
103.5400 USDT |
103.1700 USDT |
103.1700 USDT |
103.1700 USDT |
| 2025-09-01 |
102.1273 USDT |
46.3150 QNT |
105.8700 USDT |
98.1100 USDT |
100.0000 USDT |
103.5800 USDT |
| 2025-08-31 |
107.0886 USDT |
6.2080 QNT |
106.2200 USDT |
106.2200 USDT |
106.2200 USDT |
107.5700 USDT |
| 2025-08-30 |
104.9456 USDT |
15.5130 QNT |
104.5700 USDT |
103.2600 USDT |
103.2600 USDT |
106.0800 USDT |
| 2025-08-29 |
105.4162 USDT |
1.3940 QNT |
105.2900 USDT |
104.7900 USDT |
104.7900 USDT |
104.7900 USDT |
| 2025-08-28 |
102.7648 USDT |
3.8820 QNT |
105.6200 USDT |
101.4300 USDT |
105.2800 USDT |
105.2800 USDT |
| 2025-08-27 |
104.2607 USDT |
1.0650 QNT |
107.7500 USDT |
100.3900 USDT |
100.3900 USDT |
100.3900 USDT |
| 2025-08-26 |
103.9904 USDT |
3.0070 QNT |
103.9700 USDT |
101.9900 USDT |
102.0700 USDT |
107.2900 USDT |
| 2025-08-25 |
103.6595 USDT |
5.1440 QNT |
107.3100 USDT |
100.0100 USDT |
100.0100 USDT |
104.5000 USDT |
| 2025-08-24 |
108.0052 USDT |
35.6970 QNT |
111.5300 USDT |
102.0600 USDT |
105.6000 USDT |
108.1800 USDT |
| 2025-08-23 |
109.0896 USDT |
3.8250 QNT |
111.7700 USDT |
106.2200 USDT |
106.2400 USDT |
106.8300 USDT |
| 2025-08-22 |
104.1839 USDT |
21.4280 QNT |
107.1600 USDT |
100.0000 USDT |
101.3800 USDT |
106.4600 USDT |
| 2025-08-21 |
104.1330 USDT |
148.8430 QNT |
107.0000 USDT |
101.3700 USDT |
102.8800 USDT |
107.1700 USDT |
| 2025-08-20 |
104.1858 USDT |
2.8810 QNT |
105.6100 USDT |
102.8300 USDT |
104.0000 USDT |
102.8300 USDT |
| 2025-08-19 |
105.9435 USDT |
59.7260 QNT |
108.4100 USDT |
100.0000 USDT |
102.5300 USDT |
105.7000 USDT |
| 2025-08-18 |
109.3772 USDT |
19.4970 QNT |
111.7900 USDT |
106.0000 USDT |
106.0000 USDT |
109.6700 USDT |