Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
121.5523 USDT |
211.8310 QNT |
115.3000 USDT |
111.9000 USDT |
113.2000 USDT |
124.8000 USDT |
| 2024-02-29 |
113.8726 USDT |
82.9420 QNT |
109.6000 USDT |
109.6000 USDT |
111.2000 USDT |
112.3000 USDT |
| 2024-02-28 |
110.9274 USDT |
153.7300 QNT |
109.8000 USDT |
107.2000 USDT |
108.7000 USDT |
110.5000 USDT |
| 2024-02-27 |
109.8811 USDT |
273.6720 QNT |
108.7000 USDT |
107.7000 USDT |
108.2000 USDT |
108.8000 USDT |
| 2024-02-26 |
107.4073 USDT |
648.2910 QNT |
107.5000 USDT |
103.9000 USDT |
103.9000 USDT |
107.4000 USDT |
| 2024-02-25 |
105.6214 USDT |
33.4450 QNT |
104.6000 USDT |
103.7000 USDT |
103.7000 USDT |
107.1000 USDT |
| 2024-02-24 |
105.5963 USDT |
46.6300 QNT |
102.2000 USDT |
102.2000 USDT |
102.2000 USDT |
104.6000 USDT |
| 2024-02-23 |
104.5507 USDT |
60.1820 QNT |
103.9000 USDT |
102.3000 USDT |
102.3000 USDT |
103.4000 USDT |
| 2024-02-22 |
104.2094 USDT |
26.6170 QNT |
104.2000 USDT |
101.8000 USDT |
103.1000 USDT |
103.9000 USDT |
| 2024-02-21 |
105.2605 USDT |
48.7240 QNT |
108.7000 USDT |
102.2000 USDT |
102.8000 USDT |
105.8000 USDT |
| 2024-02-20 |
109.9555 USDT |
222.2790 QNT |
113.0000 USDT |
105.0000 USDT |
105.9000 USDT |
109.2000 USDT |
| 2024-02-19 |
111.8878 USDT |
107.4990 QNT |
110.0000 USDT |
110.0000 USDT |
110.1000 USDT |
113.1000 USDT |
| 2024-02-18 |
108.8657 USDT |
64.1310 QNT |
108.2000 USDT |
105.0000 USDT |
105.9000 USDT |
110.0000 USDT |
| 2024-02-17 |
106.7882 USDT |
154.4980 QNT |
110.5000 USDT |
97.3000 USDT |
106.8000 USDT |
107.7000 USDT |
| 2024-02-16 |
111.2343 USDT |
176.9270 QNT |
111.3000 USDT |
106.2000 USDT |
110.5000 USDT |
111.1000 USDT |
| 2024-02-15 |
107.6927 USDT |
72.8340 QNT |
106.1000 USDT |
105.0000 USDT |
105.9000 USDT |
111.0000 USDT |
| 2024-02-14 |
105.6611 USDT |
151.7720 QNT |
103.7000 USDT |
102.6000 USDT |
102.6000 USDT |
106.1000 USDT |
| 2024-02-13 |
103.5177 USDT |
62.6520 QNT |
105.7000 USDT |
101.5000 USDT |
101.8000 USDT |
102.4000 USDT |
| 2024-02-12 |
105.1700 USDT |
154.0570 QNT |
104.1000 USDT |
102.2000 USDT |
102.2000 USDT |
105.7000 USDT |
| 2024-02-11 |
104.4392 USDT |
113.0610 QNT |
104.5000 USDT |
103.0000 USDT |
103.0000 USDT |
104.1000 USDT |
| 2024-02-10 |
105.4857 USDT |
61.8390 QNT |
105.0000 USDT |
103.5000 USDT |
103.5000 USDT |
105.0000 USDT |
| 2024-02-09 |
106.1357 USDT |
23.0370 QNT |
104.9000 USDT |
103.3000 USDT |
104.5000 USDT |
105.0000 USDT |
| 2024-02-08 |
105.5809 USDT |
37.1310 QNT |
103.9000 USDT |
102.3000 USDT |
102.3000 USDT |
104.9000 USDT |
| 2024-02-07 |
103.9185 USDT |
12.6000 QNT |
104.1000 USDT |
101.5000 USDT |
101.5000 USDT |
103.9000 USDT |
| 2024-02-06 |
102.1522 USDT |
14.1800 QNT |
102.5000 USDT |
101.0000 USDT |
101.3000 USDT |
103.1000 USDT |
| 2024-02-05 |
103.2287 USDT |
89.2220 QNT |
101.3000 USDT |
101.3000 USDT |
101.3000 USDT |
102.5000 USDT |
| 2024-02-04 |
102.2971 USDT |
51.0480 QNT |
103.1000 USDT |
100.1000 USDT |
101.0000 USDT |
100.1000 USDT |
| 2024-02-03 |
104.3253 USDT |
13.4950 QNT |
103.6000 USDT |
103.0000 USDT |
103.1000 USDT |
103.1000 USDT |
| 2024-02-02 |
104.2932 USDT |
33.9900 QNT |
104.1000 USDT |
101.4000 USDT |
102.3000 USDT |
103.4000 USDT |
| 2024-02-01 |
103.2309 USDT |
24.2370 QNT |
102.9000 USDT |
101.4000 USDT |
101.7000 USDT |
104.0000 USDT |
| 2024-01-31 |
103.3648 USDT |
34.3310 QNT |
104.9000 USDT |
101.4000 USDT |
101.4000 USDT |
101.4000 USDT |
| 2024-01-30 |
108.7381 USDT |
781.6110 QNT |
108.7000 USDT |
105.9000 USDT |
105.9000 USDT |
105.9000 USDT |
| 2024-01-29 |
107.5909 USDT |
71.1120 QNT |
106.8000 USDT |
105.6000 USDT |
105.6000 USDT |
108.6000 USDT |
| 2024-01-28 |
107.9844 USDT |
10.2740 QNT |
107.7000 USDT |
105.9000 USDT |
105.9000 USDT |
105.9000 USDT |
| 2024-01-27 |
109.0482 USDT |
8.2680 QNT |
109.9000 USDT |
107.5000 USDT |
107.7000 USDT |
107.7000 USDT |
| 2024-01-26 |
108.0487 USDT |
42.7000 QNT |
105.9000 USDT |
105.4000 USDT |
105.6000 USDT |
107.8000 USDT |
| 2024-01-25 |
106.1454 USDT |
50.7160 QNT |
104.5000 USDT |
102.8000 USDT |
102.8000 USDT |
105.9000 USDT |
| 2024-01-24 |
107.1506 USDT |
47.4660 QNT |
105.8000 USDT |
103.2000 USDT |
103.2000 USDT |
104.5000 USDT |
| 2024-01-23 |
104.0997 USDT |
41.5120 QNT |
106.8000 USDT |
100.7000 USDT |
101.0000 USDT |
105.8000 USDT |
| 2024-01-22 |
108.6859 USDT |
54.7560 QNT |
113.8000 USDT |
106.0000 USDT |
106.8000 USDT |
106.8000 USDT |
| 2024-01-21 |
114.4111 USDT |
5.5800 QNT |
113.4000 USDT |
113.3000 USDT |
113.3000 USDT |
113.3000 USDT |
| 2024-01-20 |
113.5131 USDT |
12.8970 QNT |
114.2000 USDT |
111.5000 USDT |
112.7000 USDT |
113.4000 USDT |
| 2024-01-19 |
111.0756 USDT |
46.7120 QNT |
113.6000 USDT |
107.0000 USDT |
110.8000 USDT |
114.2000 USDT |
| 2024-01-18 |
115.5396 USDT |
29.5530 QNT |
118.5000 USDT |
111.9000 USDT |
111.9000 USDT |
113.6000 USDT |
| 2024-01-17 |
118.8499 USDT |
16.9250 QNT |
119.3000 USDT |
116.8000 USDT |
116.8000 USDT |
118.6000 USDT |
| 2024-01-16 |
118.3469 USDT |
103.8150 QNT |
117.8000 USDT |
116.0000 USDT |
116.4000 USDT |
119.3000 USDT |
| 2024-01-15 |
118.6429 USDT |
33.8150 QNT |
115.5000 USDT |
115.2000 USDT |
115.5000 USDT |
116.1000 USDT |
| 2024-01-14 |
118.9739 USDT |
88.9020 QNT |
120.4000 USDT |
116.8000 USDT |
117.2000 USDT |
117.8000 USDT |
| 2024-01-13 |
116.6682 USDT |
18.3320 QNT |
116.1000 USDT |
114.0000 USDT |
114.9000 USDT |
120.5000 USDT |
| 2024-01-12 |
116.4654 USDT |
171.9270 QNT |
125.1000 USDT |
96.0000 USDT |
115.1000 USDT |
115.4000 USDT |