Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
79.8810 USDT |
2.5760 QNT |
72.8000 USDT |
72.8000 USDT |
72.8000 USDT |
80.0500 USDT |
| 2026-01-13 |
73.9697 USDT |
4.1450 QNT |
77.6700 USDT |
72.5400 USDT |
72.5400 USDT |
72.8000 USDT |
| 2026-01-12 |
75.4679 USDT |
24.7340 QNT |
77.0800 USDT |
72.8300 USDT |
72.8300 USDT |
77.6700 USDT |
| 2026-01-11 |
77.1720 USDT |
22.8310 QNT |
76.1200 USDT |
72.9300 USDT |
72.9700 USDT |
78.1700 USDT |
| 2026-01-10 |
73.0827 USDT |
4.2130 QNT |
79.4900 USDT |
72.8400 USDT |
72.8400 USDT |
76.1200 USDT |
| 2026-01-09 |
74.7612 USDT |
21.5720 QNT |
76.1800 USDT |
74.5100 USDT |
74.5100 USDT |
79.4900 USDT |
| 2026-01-08 |
75.1693 USDT |
66.6190 QNT |
81.7600 USDT |
74.1400 USDT |
74.1400 USDT |
77.0100 USDT |
| 2026-01-07 |
74.2271 USDT |
3.6760 QNT |
78.4800 USDT |
73.8800 USDT |
73.9700 USDT |
80.9200 USDT |
| 2026-01-06 |
80.8550 USDT |
4.5150 QNT |
79.6000 USDT |
76.8400 USDT |
78.4800 USDT |
78.4800 USDT |
| 2026-01-05 |
80.3881 USDT |
3.3640 QNT |
76.8600 USDT |
76.8500 USDT |
76.8500 USDT |
81.6800 USDT |
| 2026-01-04 |
80.1995 USDT |
12.2750 QNT |
77.9600 USDT |
77.9500 USDT |
77.9500 USDT |
77.9500 USDT |
| 2026-01-03 |
80.6778 USDT |
22.3050 QNT |
77.9600 USDT |
77.9500 USDT |
77.9500 USDT |
77.9600 USDT |
| 2026-01-02 |
78.5994 USDT |
14.5760 QNT |
75.3500 USDT |
75.0400 USDT |
75.0400 USDT |
80.0600 USDT |
| 2026-01-01 |
72.4457 USDT |
209.0290 QNT |
69.8600 USDT |
68.2000 USDT |
70.4300 USDT |
75.0000 USDT |
| 2025-12-31 |
70.5477 USDT |
112.2180 QNT |
68.4800 USDT |
67.2100 USDT |
68.4800 USDT |
69.7400 USDT |
| 2025-12-30 |
71.1306 USDT |
12.3440 QNT |
69.9900 USDT |
68.2500 USDT |
68.2600 USDT |
68.4800 USDT |
| 2025-12-29 |
74.1260 USDT |
59.9780 QNT |
72.0000 USDT |
70.0000 USDT |
70.0000 USDT |
72.9100 USDT |
| 2025-12-28 |
74.2657 USDT |
84.9950 QNT |
74.6700 USDT |
72.0000 USDT |
72.0000 USDT |
72.0000 USDT |
| 2025-12-27 |
71.8111 USDT |
160.4040 QNT |
72.5400 USDT |
71.5000 USDT |
71.8000 USDT |
74.6700 USDT |
| 2025-12-26 |
73.6765 USDT |
5.6130 QNT |
71.8000 USDT |
71.8000 USDT |
71.8000 USDT |
72.5400 USDT |
| 2025-12-25 |
74.2457 USDT |
55.3580 QNT |
74.3700 USDT |
71.8000 USDT |
72.3000 USDT |
71.8000 USDT |
| 2025-12-24 |
73.9477 USDT |
19.1440 QNT |
76.4500 USDT |
72.4300 USDT |
73.7100 USDT |
74.3700 USDT |
| 2025-12-23 |
75.5338 USDT |
7.4390 QNT |
75.0700 USDT |
72.4200 USDT |
72.4200 USDT |
76.4500 USDT |
| 2025-12-22 |
77.4554 USDT |
118.1500 QNT |
76.0700 USDT |
73.1600 USDT |
75.2300 USDT |
75.6000 USDT |
| 2025-12-21 |
78.1491 USDT |
19.2050 QNT |
77.0000 USDT |
76.0700 USDT |
76.0700 USDT |
76.0700 USDT |
| 2025-12-20 |
75.5231 USDT |
57.2040 QNT |
75.0400 USDT |
71.8100 USDT |
71.9100 USDT |
77.0000 USDT |
| 2025-12-19 |
74.2694 USDT |
26.2040 QNT |
74.0000 USDT |
70.0100 USDT |
70.0100 USDT |
74.0000 USDT |
| 2025-12-18 |
74.6917 USDT |
2.2220 QNT |
72.0200 USDT |
71.6000 USDT |
71.6000 USDT |
74.0000 USDT |
| 2025-12-17 |
77.9802 USDT |
121.2770 QNT |
75.8100 USDT |
75.8100 USDT |
75.8100 USDT |
75.8100 USDT |
| 2025-12-16 |
76.7236 USDT |
29.1100 QNT |
77.3900 USDT |
72.4000 USDT |
72.4000 USDT |
75.8100 USDT |
| 2025-12-15 |
76.5156 USDT |
27.5560 QNT |
81.4300 USDT |
75.0000 USDT |
75.0000 USDT |
76.7500 USDT |
| 2025-12-14 |
79.9113 USDT |
35.9450 QNT |
83.3200 USDT |
73.4500 USDT |
73.5300 USDT |
81.4300 USDT |
| 2025-12-13 |
85.0159 USDT |
11.7060 QNT |
85.2300 USDT |
77.6000 USDT |
77.6000 USDT |
83.3200 USDT |
| 2025-12-12 |
82.8234 USDT |
23.0990 QNT |
83.9000 USDT |
82.5000 USDT |
82.5100 USDT |
85.2300 USDT |
| 2025-12-11 |
82.2942 USDT |
16.6330 QNT |
83.6000 USDT |
80.0000 USDT |
81.7900 USDT |
83.9000 USDT |
| 2025-12-10 |
85.3748 USDT |
17.8150 QNT |
89.0000 USDT |
84.2500 USDT |
84.2500 USDT |
84.2500 USDT |
| 2025-12-09 |
89.1770 USDT |
4.6210 QNT |
85.8400 USDT |
85.7900 USDT |
85.7900 USDT |
89.0000 USDT |
| 2025-12-08 |
91.2831 USDT |
13.4020 QNT |
89.7300 USDT |
85.7900 USDT |
85.8400 USDT |
85.8400 USDT |
| 2025-12-07 |
89.9823 USDT |
2.4180 QNT |
92.1300 USDT |
87.3200 USDT |
87.3200 USDT |
89.7300 USDT |
| 2025-12-06 |
89.1051 USDT |
4.7060 QNT |
93.2000 USDT |
86.5700 USDT |
86.7600 USDT |
86.7600 USDT |
| 2025-12-05 |
93.6882 USDT |
143.5410 QNT |
93.9800 USDT |
84.6000 USDT |
89.4300 USDT |
93.2000 USDT |
| 2025-12-04 |
93.7281 USDT |
13.8000 QNT |
99.5000 USDT |
89.5500 USDT |
91.0600 USDT |
94.0200 USDT |
| 2025-12-03 |
95.2551 USDT |
2.1380 QNT |
98.0200 USDT |
93.0200 USDT |
93.0200 USDT |
99.5000 USDT |
| 2025-12-02 |
100.6504 USDT |
18.1920 QNT |
101.3800 USDT |
95.0900 USDT |
95.4100 USDT |
98.0200 USDT |
| 2025-12-01 |
96.8882 USDT |
140.4240 QNT |
101.5900 USDT |
90.8700 USDT |
91.1300 USDT |
101.3800 USDT |
| 2025-11-30 |
102.9023 USDT |
28.2070 QNT |
97.2400 USDT |
97.2400 USDT |
98.0700 USDT |
103.0500 USDT |
| 2025-11-29 |
94.1858 USDT |
8.1060 QNT |
94.9000 USDT |
87.2000 USDT |
91.1000 USDT |
97.6300 USDT |
| 2025-11-28 |
106.0076 USDT |
1,069.0370 QNT |
85.5400 USDT |
81.6800 USDT |
81.6800 USDT |
94.9000 USDT |
| 2025-11-27 |
85.5413 USDT |
74.0550 QNT |
83.0000 USDT |
81.5200 USDT |
83.0000 USDT |
85.5400 USDT |
| 2025-11-26 |
84.2972 USDT |
42.3920 QNT |
91.2400 USDT |
83.0000 USDT |
84.2500 USDT |
83.0000 USDT |