Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
76.9251 USDT |
7.3930 QNT |
81.1000 USDT |
76.4000 USDT |
76.4000 USDT |
76.4000 USDT |
| 2025-03-19 |
80.2880 USDT |
11.4860 QNT |
79.0000 USDT |
77.3000 USDT |
77.3000 USDT |
81.1000 USDT |
| 2025-03-18 |
76.9039 USDT |
2.2990 QNT |
79.0000 USDT |
75.4000 USDT |
75.6000 USDT |
78.5000 USDT |
| 2025-03-17 |
78.7953 USDT |
5.4630 QNT |
78.2000 USDT |
76.5000 USDT |
78.2000 USDT |
79.0000 USDT |
| 2025-03-16 |
79.0968 USDT |
3.4220 QNT |
79.5000 USDT |
77.4000 USDT |
77.9000 USDT |
78.2000 USDT |
| 2025-03-15 |
76.7764 USDT |
47.7010 QNT |
77.6000 USDT |
75.7000 USDT |
76.9000 USDT |
79.5000 USDT |
| 2025-03-14 |
76.7459 USDT |
0.7720 QNT |
74.6000 USDT |
74.6000 USDT |
74.6000 USDT |
77.6000 USDT |
| 2025-03-13 |
75.7000 USDT |
8.2780 QNT |
76.7000 USDT |
72.8000 USDT |
72.8000 USDT |
72.8000 USDT |
| 2025-03-12 |
75.4330 USDT |
7.1460 QNT |
77.9000 USDT |
72.7000 USDT |
76.8000 USDT |
76.8000 USDT |
| 2025-03-11 |
72.7788 USDT |
19.1160 QNT |
70.0000 USDT |
67.6000 USDT |
70.0000 USDT |
77.9000 USDT |
| 2025-03-10 |
75.0551 USDT |
55.8770 QNT |
79.5000 USDT |
70.1000 USDT |
70.1000 USDT |
70.1000 USDT |
| 2025-03-09 |
79.6138 USDT |
1.1190 QNT |
85.2000 USDT |
76.6000 USDT |
76.6000 USDT |
76.6000 USDT |
| 2025-03-08 |
82.9654 USDT |
18.8610 QNT |
81.5000 USDT |
77.4000 USDT |
81.5000 USDT |
85.2000 USDT |
| 2025-03-07 |
82.0281 USDT |
22.1900 QNT |
84.5000 USDT |
78.0000 USDT |
78.7000 USDT |
78.7000 USDT |
| 2025-03-06 |
85.4504 USDT |
300.3400 QNT |
87.0000 USDT |
83.5000 USDT |
83.5000 USDT |
84.3000 USDT |
| 2025-03-05 |
89.8237 USDT |
13.4190 QNT |
90.0000 USDT |
87.0000 USDT |
87.0000 USDT |
87.8000 USDT |
| 2025-03-04 |
86.4393 USDT |
19.0950 QNT |
85.1000 USDT |
82.9000 USDT |
82.9000 USDT |
87.0000 USDT |
| 2025-03-03 |
96.8334 USDT |
20.7520 QNT |
100.0000 USDT |
84.3000 USDT |
84.3000 USDT |
84.3000 USDT |
| 2025-03-02 |
96.4876 USDT |
4.0630 QNT |
91.0000 USDT |
90.1000 USDT |
90.1000 USDT |
100.0000 USDT |
| 2025-03-01 |
93.0689 USDT |
69.3540 QNT |
91.1000 USDT |
91.0000 USDT |
91.0000 USDT |
91.0000 USDT |
| 2025-02-28 |
90.2733 USDT |
59.5670 QNT |
103.7000 USDT |
88.4000 USDT |
88.4000 USDT |
91.1000 USDT |
| 2025-02-27 |
100.5388 USDT |
6.3900 QNT |
107.8000 USDT |
97.9000 USDT |
97.9000 USDT |
97.9000 USDT |
| 2025-02-26 |
106.4271 USDT |
50.5520 QNT |
99.4000 USDT |
99.4000 USDT |
99.4000 USDT |
110.0000 USDT |
| 2025-02-25 |
94.3731 USDT |
62.8240 QNT |
84.1000 USDT |
84.1000 USDT |
84.1000 USDT |
98.1000 USDT |
| 2025-02-24 |
90.6135 USDT |
12.6670 QNT |
96.5000 USDT |
85.7000 USDT |
85.7000 USDT |
86.0000 USDT |
| 2025-02-23 |
94.0009 USDT |
5.3540 QNT |
93.8000 USDT |
93.0000 USDT |
93.0000 USDT |
96.5000 USDT |
| 2025-02-22 |
95.4834 USDT |
126.2450 QNT |
95.0000 USDT |
93.8000 USDT |
93.8000 USDT |
93.8000 USDT |
| 2025-02-21 |
94.3789 USDT |
8.2300 QNT |
99.4000 USDT |
91.3000 USDT |
91.3000 USDT |
91.3000 USDT |
| 2025-02-20 |
97.6218 USDT |
4.2250 QNT |
97.5000 USDT |
96.6000 USDT |
96.6000 USDT |
99.4000 USDT |
| 2025-02-19 |
94.6299 USDT |
19.0210 QNT |
94.4000 USDT |
92.5000 USDT |
93.4000 USDT |
97.5000 USDT |
| 2025-02-18 |
97.1023 USDT |
369.7800 QNT |
97.2000 USDT |
92.2000 USDT |
92.4000 USDT |
95.0000 USDT |
| 2025-02-17 |
97.2056 USDT |
94.2000 QNT |
95.9000 USDT |
95.3000 USDT |
95.3000 USDT |
97.2000 USDT |
| 2025-02-16 |
94.4052 USDT |
20.6550 QNT |
93.5000 USDT |
93.1000 USDT |
93.1000 USDT |
95.9000 USDT |
| 2025-02-15 |
94.5986 USDT |
5.2360 QNT |
93.7000 USDT |
93.5000 USDT |
93.5000 USDT |
93.5000 USDT |
| 2025-02-14 |
93.8464 USDT |
42.1600 QNT |
91.0000 USDT |
90.5000 USDT |
90.8000 USDT |
93.7000 USDT |
| 2025-02-13 |
93.6106 USDT |
17.0810 QNT |
92.8000 USDT |
91.0000 USDT |
91.0000 USDT |
91.0000 USDT |
| 2025-02-12 |
89.5361 USDT |
19.7390 QNT |
88.3000 USDT |
85.6000 USDT |
85.6000 USDT |
92.8000 USDT |
| 2025-02-11 |
90.1268 USDT |
14.6090 QNT |
87.1000 USDT |
87.1000 USDT |
87.1000 USDT |
88.3000 USDT |
| 2025-02-10 |
88.4643 USDT |
7.1680 QNT |
89.1000 USDT |
83.6000 USDT |
86.9000 USDT |
89.9000 USDT |
| 2025-02-09 |
87.2688 USDT |
25.1770 QNT |
87.0000 USDT |
84.7000 USDT |
84.7000 USDT |
89.7000 USDT |
| 2025-02-08 |
86.6721 USDT |
7.3780 QNT |
87.3000 USDT |
84.2000 USDT |
84.2000 USDT |
84.2000 USDT |
| 2025-02-07 |
88.1405 USDT |
12.4900 QNT |
84.5000 USDT |
83.8000 USDT |
84.8000 USDT |
85.8000 USDT |
| 2025-02-06 |
82.2904 USDT |
18.3510 QNT |
88.1000 USDT |
78.7000 USDT |
83.0000 USDT |
83.9000 USDT |
| 2025-02-05 |
88.8927 USDT |
3.3800 QNT |
88.3000 USDT |
87.6000 USDT |
88.1000 USDT |
88.1000 USDT |
| 2025-02-04 |
91.8916 USDT |
50.2700 QNT |
97.1000 USDT |
87.9000 USDT |
87.9000 USDT |
88.3000 USDT |
| 2025-02-03 |
87.3936 USDT |
105.1110 QNT |
88.2000 USDT |
70.1000 USDT |
70.3000 USDT |
96.0000 USDT |
| 2025-02-02 |
95.7451 USDT |
106.3080 QNT |
108.8000 USDT |
86.4000 USDT |
89.8000 USDT |
89.8000 USDT |
| 2025-02-01 |
108.3096 USDT |
14.0320 QNT |
111.5000 USDT |
105.0000 USDT |
105.1000 USDT |
105.0000 USDT |
| 2025-01-31 |
112.2468 USDT |
8.0720 QNT |
110.7000 USDT |
110.2000 USDT |
110.2000 USDT |
111.5000 USDT |
| 2025-01-30 |
108.4316 USDT |
16.7040 QNT |
101.3000 USDT |
100.1000 USDT |
100.1000 USDT |
110.7000 USDT |