Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
96.6810 USDT |
22.3920 QNT |
93.8000 USDT |
93.8000 USDT |
93.8000 USDT |
97.3000 USDT |
| 2025-05-19 |
92.6321 USDT |
3.1960 QNT |
93.5000 USDT |
89.7000 USDT |
89.7000 USDT |
93.8000 USDT |
| 2025-05-18 |
95.6329 USDT |
13.4120 QNT |
89.6000 USDT |
89.6000 USDT |
89.6000 USDT |
95.0000 USDT |
| 2025-05-17 |
90.7293 USDT |
1.6110 QNT |
91.9000 USDT |
89.6000 USDT |
89.6000 USDT |
89.6000 USDT |
| 2025-05-16 |
93.5841 USDT |
4.2970 QNT |
95.6000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2025-05-15 |
97.6180 USDT |
18.2330 QNT |
99.9000 USDT |
95.6000 USDT |
95.6000 USDT |
95.6000 USDT |
| 2025-05-14 |
98.1888 USDT |
31.9680 QNT |
99.6000 USDT |
96.9000 USDT |
96.9000 USDT |
100.5000 USDT |
| 2025-05-13 |
100.0097 USDT |
26.1550 QNT |
99.2000 USDT |
93.7000 USDT |
99.2000 USDT |
99.6000 USDT |
| 2025-05-12 |
97.6354 USDT |
10.9990 QNT |
96.2000 USDT |
93.1000 USDT |
94.5000 USDT |
94.7000 USDT |
| 2025-05-11 |
98.0562 USDT |
0.7650 QNT |
100.1000 USDT |
96.2000 USDT |
96.2000 USDT |
96.2000 USDT |
| 2025-05-10 |
96.7350 USDT |
6.9270 QNT |
95.6000 USDT |
94.6000 USDT |
94.6000 USDT |
101.0000 USDT |
| 2025-05-09 |
94.5115 USDT |
15.1620 QNT |
95.3000 USDT |
92.9000 USDT |
92.9000 USDT |
93.7000 USDT |
| 2025-05-08 |
93.1644 USDT |
17.2230 QNT |
89.7000 USDT |
89.7000 USDT |
89.7000 USDT |
95.3000 USDT |
| 2025-05-07 |
90.2087 USDT |
34.8110 QNT |
87.8000 USDT |
86.1000 USDT |
86.5000 USDT |
89.7000 USDT |
| 2025-05-06 |
84.4084 USDT |
32.1290 QNT |
86.3000 USDT |
81.5000 USDT |
82.5000 USDT |
86.7000 USDT |
| 2025-05-05 |
90.0686 USDT |
6.8510 QNT |
90.4000 USDT |
84.8000 USDT |
84.8000 USDT |
86.3000 USDT |
| 2025-05-04 |
86.4735 USDT |
32.6460 QNT |
84.5000 USDT |
84.4000 USDT |
84.4000 USDT |
89.1000 USDT |
| 2025-05-03 |
85.7102 USDT |
30.3060 QNT |
83.0000 USDT |
83.0000 USDT |
83.0000 USDT |
84.5000 USDT |
| 2025-05-02 |
84.6863 USDT |
6.6110 QNT |
84.8000 USDT |
82.1000 USDT |
82.1000 USDT |
83.0000 USDT |
| 2025-05-01 |
79.1245 USDT |
4.0870 QNT |
73.7000 USDT |
73.7000 USDT |
73.7000 USDT |
83.3000 USDT |
| 2025-04-30 |
82.8511 USDT |
11.2870 QNT |
76.8000 USDT |
73.2000 USDT |
73.9000 USDT |
75.8000 USDT |
| 2025-04-29 |
76.5909 USDT |
18.4950 QNT |
76.8000 USDT |
74.4000 USDT |
75.6000 USDT |
76.8000 USDT |
| 2025-04-28 |
81.6475 USDT |
27.6470 QNT |
73.1000 USDT |
73.1000 USDT |
73.1000 USDT |
76.8000 USDT |
| 2025-04-27 |
74.4548 USDT |
6.9930 QNT |
77.0000 USDT |
72.6000 USDT |
72.6000 USDT |
73.1000 USDT |
| 2025-04-26 |
76.0512 USDT |
3.5940 QNT |
76.8000 USDT |
73.4000 USDT |
73.4000 USDT |
76.5000 USDT |
| 2025-04-25 |
75.0900 USDT |
15.6340 QNT |
73.6000 USDT |
73.6000 USDT |
73.6000 USDT |
73.9000 USDT |
| 2025-04-24 |
72.5558 USDT |
6.1190 QNT |
73.0000 USDT |
69.1000 USDT |
69.1000 USDT |
73.6000 USDT |
| 2025-04-23 |
70.8793 USDT |
8.3090 QNT |
69.3000 USDT |
69.2000 USDT |
69.2000 USDT |
70.2000 USDT |
| 2025-04-22 |
68.2731 USDT |
2.1250 QNT |
68.0000 USDT |
65.7000 USDT |
66.2000 USDT |
68.5000 USDT |
| 2025-04-21 |
67.7911 USDT |
19.7230 QNT |
65.9000 USDT |
65.9000 USDT |
65.9000 USDT |
68.0000 USDT |
| 2025-04-20 |
66.1948 USDT |
0.9220 QNT |
64.7000 USDT |
64.7000 USDT |
64.7000 USDT |
65.9000 USDT |
| 2025-04-19 |
65.8150 USDT |
11.7370 QNT |
64.5000 USDT |
64.5000 USDT |
64.5000 USDT |
64.7000 USDT |
| 2025-04-18 |
64.1420 USDT |
12.5430 QNT |
65.9000 USDT |
63.9000 USDT |
64.5000 USDT |
64.5000 USDT |
| 2025-04-17 |
66.6498 USDT |
4.8750 QNT |
64.0000 USDT |
64.0000 USDT |
64.0000 USDT |
65.9000 USDT |
| 2025-04-16 |
64.8295 USDT |
20.6410 QNT |
65.1000 USDT |
63.7000 USDT |
63.7000 USDT |
64.0000 USDT |
| 2025-04-15 |
65.4962 USDT |
3.7230 QNT |
65.3000 USDT |
64.7000 USDT |
64.7000 USDT |
65.1000 USDT |
| 2025-04-14 |
67.5328 USDT |
1.7450 QNT |
68.1000 USDT |
65.3000 USDT |
65.3000 USDT |
65.3000 USDT |
| 2025-04-13 |
68.3536 USDT |
5.1070 QNT |
67.6000 USDT |
66.7000 USDT |
66.7000 USDT |
68.1000 USDT |
| 2025-04-12 |
69.0648 USDT |
10.8140 QNT |
64.7000 USDT |
64.7000 USDT |
64.7000 USDT |
67.6000 USDT |
| 2025-04-11 |
65.7849 USDT |
34.1630 QNT |
64.1000 USDT |
64.1000 USDT |
64.1000 USDT |
64.7000 USDT |
| 2025-04-10 |
64.5227 USDT |
18.6960 QNT |
66.6000 USDT |
63.7000 USDT |
63.7000 USDT |
63.7000 USDT |
| 2025-04-09 |
62.7954 USDT |
12.0330 QNT |
60.9000 USDT |
59.3000 USDT |
59.3000 USDT |
66.6000 USDT |
| 2025-04-08 |
63.0997 USDT |
23.5180 QNT |
64.5000 USDT |
59.7000 USDT |
59.7000 USDT |
59.7000 USDT |
| 2025-04-07 |
62.1915 USDT |
24.8040 QNT |
65.0000 USDT |
60.0000 USDT |
60.0000 USDT |
63.1000 USDT |
| 2025-04-06 |
67.0893 USDT |
11.0380 QNT |
68.5000 USDT |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
| 2025-04-05 |
70.2728 USDT |
6.8370 QNT |
72.5000 USDT |
68.4000 USDT |
68.6000 USDT |
73.4000 USDT |
| 2025-04-04 |
72.4091 USDT |
1.0820 QNT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
72.5000 USDT |
| 2025-04-03 |
71.0031 USDT |
13.8970 QNT |
65.3000 USDT |
65.3000 USDT |
65.3000 USDT |
73.3000 USDT |
| 2025-04-02 |
67.6772 USDT |
12.0400 QNT |
72.0000 USDT |
65.3000 USDT |
66.7000 USDT |
65.3000 USDT |
| 2025-04-01 |
71.0231 USDT |
4.5330 QNT |
71.1000 USDT |
69.8000 USDT |
69.8000 USDT |
72.0000 USDT |