Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
112.0781 USDT |
153.5370 QNT |
116.1000 USDT |
105.2000 USDT |
111.9000 USDT |
112.7000 USDT |
| 2023-03-08 |
118.0914 USDT |
89.6290 QNT |
122.7000 USDT |
105.8000 USDT |
115.8000 USDT |
115.8000 USDT |
| 2023-03-07 |
124.1544 USDT |
125.8910 QNT |
124.5000 USDT |
110.8000 USDT |
122.0000 USDT |
122.7000 USDT |
| 2023-03-06 |
128.2598 USDT |
69.9130 QNT |
130.3000 USDT |
123.7000 USDT |
123.7000 USDT |
124.5000 USDT |
| 2023-03-05 |
131.4831 USDT |
116.8020 QNT |
125.1000 USDT |
125.1000 USDT |
125.8000 USDT |
125.8000 USDT |
| 2023-03-04 |
124.8139 USDT |
139.2860 QNT |
125.0000 USDT |
119.6000 USDT |
119.6000 USDT |
124.9000 USDT |
| 2023-03-03 |
123.6405 USDT |
383.9850 QNT |
126.6000 USDT |
119.5000 USDT |
119.6000 USDT |
119.6000 USDT |
| 2023-03-02 |
127.4903 USDT |
62.9730 QNT |
127.7000 USDT |
123.4000 USDT |
125.5000 USDT |
126.6000 USDT |
| 2023-03-01 |
128.0545 USDT |
42.3260 QNT |
127.4000 USDT |
126.1000 USDT |
127.0000 USDT |
127.2000 USDT |
| 2023-02-28 |
127.2967 USDT |
207.2060 QNT |
125.2000 USDT |
122.2000 USDT |
125.0000 USDT |
127.4000 USDT |
| 2023-02-27 |
127.5143 USDT |
60.7060 QNT |
130.7000 USDT |
125.2000 USDT |
125.3000 USDT |
125.5000 USDT |
| 2023-02-26 |
133.4206 USDT |
110.0880 QNT |
129.7000 USDT |
128.0000 USDT |
129.7000 USDT |
131.3000 USDT |
| 2023-02-25 |
131.6211 USDT |
18.3220 QNT |
131.4000 USDT |
129.7000 USDT |
129.7000 USDT |
129.7000 USDT |
| 2023-02-24 |
133.8136 USDT |
51.5860 QNT |
134.4000 USDT |
128.0000 USDT |
131.2000 USDT |
130.3000 USDT |
| 2023-02-23 |
135.4314 USDT |
102.2280 QNT |
136.6000 USDT |
133.2000 USDT |
133.9000 USDT |
134.8000 USDT |
| 2023-02-22 |
133.7780 USDT |
119.1570 QNT |
136.9000 USDT |
128.0000 USDT |
131.2000 USDT |
136.9000 USDT |
| 2023-02-21 |
138.9724 USDT |
42.7590 QNT |
140.0000 USDT |
135.0000 USDT |
135.0000 USDT |
135.0000 USDT |
| 2023-02-20 |
141.6249 USDT |
220.9680 QNT |
139.4000 USDT |
137.9000 USDT |
138.0000 USDT |
139.4000 USDT |
| 2023-02-19 |
140.9597 USDT |
102.7270 QNT |
140.1000 USDT |
130.3000 USDT |
137.5000 USDT |
137.5000 USDT |
| 2023-02-18 |
141.0283 USDT |
73.5920 QNT |
140.4000 USDT |
130.7000 USDT |
139.3000 USDT |
139.3000 USDT |
| 2023-02-17 |
140.6457 USDT |
83.5860 QNT |
138.6000 USDT |
138.0000 USDT |
138.1000 USDT |
140.6000 USDT |
| 2023-02-16 |
144.2729 USDT |
86.9180 QNT |
146.2000 USDT |
136.1000 USDT |
138.1000 USDT |
136.1000 USDT |
| 2023-02-15 |
142.9217 USDT |
138.1390 QNT |
136.8000 USDT |
135.7000 USDT |
135.7000 USDT |
144.3000 USDT |
| 2023-02-14 |
134.2095 USDT |
52.8650 QNT |
132.7000 USDT |
131.0000 USDT |
131.0000 USDT |
136.8000 USDT |
| 2023-02-13 |
130.5970 USDT |
44.8990 QNT |
131.9000 USDT |
127.9000 USDT |
127.9000 USDT |
133.3000 USDT |
| 2023-02-12 |
134.7566 USDT |
84.2090 QNT |
132.7000 USDT |
130.6000 USDT |
132.3000 USDT |
132.3000 USDT |
| 2023-02-11 |
133.1062 USDT |
10.6130 QNT |
132.4000 USDT |
131.1000 USDT |
131.1000 USDT |
132.7000 USDT |
| 2023-02-10 |
131.5647 USDT |
107.4700 QNT |
131.4000 USDT |
130.6000 USDT |
131.4000 USDT |
131.0000 USDT |
| 2023-02-09 |
134.2812 USDT |
199.0230 QNT |
139.3000 USDT |
130.8000 USDT |
131.4000 USDT |
131.4000 USDT |
| 2023-02-08 |
141.0788 USDT |
63.8000 QNT |
141.5000 USDT |
137.8000 USDT |
138.9000 USDT |
139.0000 USDT |
| 2023-02-07 |
139.2560 USDT |
61.2640 QNT |
136.8000 USDT |
136.3000 USDT |
136.8000 USDT |
142.7000 USDT |
| 2023-02-06 |
139.1189 USDT |
86.2080 QNT |
138.9000 USDT |
136.8000 USDT |
138.1000 USDT |
136.8000 USDT |
| 2023-02-05 |
141.2653 USDT |
35.5420 QNT |
142.7000 USDT |
137.9000 USDT |
138.0000 USDT |
139.8000 USDT |
| 2023-02-04 |
144.5125 USDT |
24.1680 QNT |
145.3000 USDT |
143.6000 USDT |
143.7000 USDT |
143.8000 USDT |
| 2023-02-03 |
145.1743 USDT |
82.7000 QNT |
145.7000 USDT |
143.1000 USDT |
143.1000 USDT |
146.3000 USDT |
| 2023-02-02 |
149.4338 USDT |
108.5380 QNT |
150.3000 USDT |
143.6000 USDT |
145.7000 USDT |
145.7000 USDT |
| 2023-02-01 |
143.2778 USDT |
390.9390 QNT |
142.8000 USDT |
136.0000 USDT |
137.0000 USDT |
148.8000 USDT |
| 2023-01-31 |
143.2168 USDT |
335.2870 QNT |
140.6000 USDT |
140.5000 USDT |
140.6000 USDT |
141.4000 USDT |
| 2023-01-30 |
146.1690 USDT |
103.3710 QNT |
152.3000 USDT |
138.3000 USDT |
138.3000 USDT |
140.5000 USDT |
| 2023-01-29 |
152.1077 USDT |
137.1440 QNT |
149.9000 USDT |
149.8000 USDT |
149.8000 USDT |
151.8000 USDT |
| 2023-01-28 |
149.5604 USDT |
187.3870 QNT |
153.3000 USDT |
147.8000 USDT |
148.7000 USDT |
149.4000 USDT |
| 2023-01-27 |
151.4185 USDT |
413.1420 QNT |
149.2000 USDT |
146.6000 USDT |
147.1000 USDT |
152.8000 USDT |
| 2023-01-26 |
153.4834 USDT |
81.8210 QNT |
156.3000 USDT |
149.0000 USDT |
149.0000 USDT |
150.9000 USDT |
| 2023-01-25 |
155.0378 USDT |
392.1080 QNT |
150.3000 USDT |
149.3000 USDT |
149.9000 USDT |
156.3000 USDT |
| 2023-01-24 |
151.3781 USDT |
827.6650 QNT |
144.0000 USDT |
144.0000 USDT |
144.6000 USDT |
149.2000 USDT |
| 2023-01-23 |
143.3420 USDT |
159.6730 QNT |
140.9000 USDT |
140.9000 USDT |
142.0000 USDT |
144.0000 USDT |
| 2023-01-22 |
141.5180 USDT |
104.0140 QNT |
141.2000 USDT |
138.6000 USDT |
139.7000 USDT |
140.3000 USDT |
| 2023-01-21 |
145.0586 USDT |
326.7780 QNT |
145.4000 USDT |
140.7000 USDT |
143.2000 USDT |
140.7000 USDT |
| 2023-01-20 |
143.0305 USDT |
364.2270 QNT |
135.4000 USDT |
135.4000 USDT |
136.0000 USDT |
145.4000 USDT |
| 2023-01-19 |
132.1281 USDT |
102.8240 QNT |
131.9000 USDT |
129.1000 USDT |
129.1000 USDT |
134.3000 USDT |