Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
90.2419 USDT |
48.1200 QNT |
89.4000 USDT |
89.3000 USDT |
89.4000 USDT |
92.1000 USDT |
| 2023-09-30 |
90.1326 USDT |
17.4060 QNT |
90.1000 USDT |
89.3000 USDT |
89.4000 USDT |
89.4000 USDT |
| 2023-09-29 |
90.4630 USDT |
14.7170 QNT |
89.3000 USDT |
89.3000 USDT |
89.5000 USDT |
90.1000 USDT |
| 2023-09-28 |
88.6263 USDT |
130.8580 QNT |
89.5000 USDT |
87.2000 USDT |
89.2000 USDT |
89.2000 USDT |
| 2023-09-27 |
88.2263 USDT |
23.6940 QNT |
87.8000 USDT |
86.9000 USDT |
86.9000 USDT |
89.5000 USDT |
| 2023-09-26 |
86.9626 USDT |
31.7780 QNT |
87.9000 USDT |
85.9000 USDT |
86.0000 USDT |
87.6000 USDT |
| 2023-09-25 |
91.2216 USDT |
48.6630 QNT |
88.5000 USDT |
86.0000 USDT |
87.9000 USDT |
87.9000 USDT |
| 2023-09-24 |
89.8718 USDT |
3.1200 QNT |
90.0000 USDT |
88.5000 USDT |
88.8000 USDT |
88.7000 USDT |
| 2023-09-23 |
90.1787 USDT |
6.6430 QNT |
90.1000 USDT |
89.9000 USDT |
89.9000 USDT |
90.0000 USDT |
| 2023-09-22 |
89.7328 USDT |
5.0080 QNT |
89.2000 USDT |
88.3000 USDT |
89.2000 USDT |
90.1000 USDT |
| 2023-09-21 |
89.4909 USDT |
45.0430 QNT |
90.5000 USDT |
86.0000 USDT |
89.2000 USDT |
89.2000 USDT |
| 2023-09-20 |
91.8412 USDT |
52.8090 QNT |
91.7000 USDT |
90.5000 USDT |
90.5000 USDT |
90.5000 USDT |
| 2023-09-19 |
91.6806 USDT |
9.0070 QNT |
92.8000 USDT |
91.3000 USDT |
91.3000 USDT |
91.6000 USDT |
| 2023-09-18 |
92.5379 USDT |
2.5690 QNT |
92.0000 USDT |
92.0000 USDT |
92.0000 USDT |
93.2000 USDT |
| 2023-09-17 |
91.8794 USDT |
25.5210 QNT |
92.1000 USDT |
90.3000 USDT |
90.5000 USDT |
92.0000 USDT |
| 2023-09-16 |
92.3773 USDT |
17.3440 QNT |
93.5000 USDT |
91.2000 USDT |
91.2000 USDT |
92.1000 USDT |
| 2023-09-15 |
92.2297 USDT |
9.8310 QNT |
92.9000 USDT |
92.0000 USDT |
92.2000 USDT |
93.5000 USDT |
| 2023-09-14 |
92.5198 USDT |
36.7000 QNT |
92.7000 USDT |
91.8000 USDT |
91.8000 USDT |
92.1000 USDT |
| 2023-09-13 |
92.1358 USDT |
74.4530 QNT |
92.3000 USDT |
90.9000 USDT |
90.9000 USDT |
92.1000 USDT |
| 2023-09-12 |
94.1583 USDT |
70.4630 QNT |
91.6000 USDT |
91.5000 USDT |
91.5000 USDT |
92.7000 USDT |
| 2023-09-11 |
94.7631 USDT |
45.4120 QNT |
97.9000 USDT |
91.4000 USDT |
91.4000 USDT |
91.4000 USDT |
| 2023-09-10 |
98.0816 USDT |
17.3870 QNT |
98.3000 USDT |
96.8000 USDT |
96.9000 USDT |
97.9000 USDT |
| 2023-09-09 |
99.8780 USDT |
15.3080 QNT |
100.0000 USDT |
98.5000 USDT |
98.5000 USDT |
98.5000 USDT |
| 2023-09-08 |
99.5948 USDT |
17.9470 QNT |
101.3000 USDT |
98.7000 USDT |
98.8000 USDT |
100.2000 USDT |
| 2023-09-07 |
100.5287 USDT |
95.2540 QNT |
100.2000 USDT |
99.5000 USDT |
100.5000 USDT |
101.3000 USDT |
| 2023-09-06 |
99.3692 USDT |
15.9940 QNT |
98.9000 USDT |
98.6000 USDT |
99.1000 USDT |
99.9000 USDT |
| 2023-09-05 |
96.4769 USDT |
57.3910 QNT |
97.1000 USDT |
96.0000 USDT |
96.0000 USDT |
98.5000 USDT |
| 2023-09-04 |
97.5384 USDT |
8.1410 QNT |
99.3000 USDT |
96.3000 USDT |
97.1000 USDT |
97.1000 USDT |
| 2023-09-03 |
99.5158 USDT |
20.4810 QNT |
98.9000 USDT |
98.3000 USDT |
98.9000 USDT |
99.3000 USDT |
| 2023-09-02 |
100.3509 USDT |
15.3850 QNT |
100.2000 USDT |
98.8000 USDT |
98.8000 USDT |
98.9000 USDT |
| 2023-09-01 |
100.1352 USDT |
29.2300 QNT |
99.7000 USDT |
95.8000 USDT |
98.8000 USDT |
100.3000 USDT |
| 2023-08-31 |
100.0127 USDT |
17.7240 QNT |
100.3000 USDT |
97.9000 USDT |
99.1000 USDT |
99.7000 USDT |
| 2023-08-30 |
101.4664 USDT |
44.6650 QNT |
101.2000 USDT |
100.2000 USDT |
100.2000 USDT |
100.3000 USDT |
| 2023-08-29 |
101.5534 USDT |
5.4880 QNT |
101.2000 USDT |
100.1000 USDT |
100.1000 USDT |
101.2000 USDT |
| 2023-08-28 |
102.0591 USDT |
3.5710 QNT |
101.7000 USDT |
101.2000 USDT |
101.2000 USDT |
101.2000 USDT |
| 2023-08-27 |
102.2328 USDT |
1.6600 QNT |
103.2000 USDT |
101.7000 USDT |
101.7000 USDT |
101.7000 USDT |
| 2023-08-26 |
103.4850 USDT |
28.9220 QNT |
100.5000 USDT |
100.5000 USDT |
100.5000 USDT |
103.2000 USDT |
| 2023-08-25 |
99.6053 USDT |
12.0760 QNT |
98.9000 USDT |
98.9000 USDT |
98.9000 USDT |
100.5000 USDT |
| 2023-08-24 |
99.6574 USDT |
4.2630 QNT |
100.5000 USDT |
98.9000 USDT |
98.9000 USDT |
98.9000 USDT |
| 2023-08-23 |
99.5857 USDT |
25.8000 QNT |
99.3000 USDT |
98.5000 USDT |
98.5000 USDT |
100.5000 USDT |
| 2023-08-22 |
98.1829 USDT |
52.2620 QNT |
99.7000 USDT |
97.6000 USDT |
97.6000 USDT |
99.2000 USDT |
| 2023-08-21 |
99.2663 USDT |
28.0620 QNT |
99.5000 USDT |
98.3000 USDT |
98.3000 USDT |
99.4000 USDT |
| 2023-08-20 |
100.7170 USDT |
0.9280 QNT |
100.3000 USDT |
100.3000 USDT |
100.3000 USDT |
100.8000 USDT |
| 2023-08-19 |
100.7988 USDT |
83.7990 QNT |
99.8000 USDT |
99.5000 USDT |
99.5000 USDT |
100.3000 USDT |
| 2023-08-18 |
97.7647 USDT |
128.3150 QNT |
95.6000 USDT |
95.6000 USDT |
97.0000 USDT |
99.2000 USDT |
| 2023-08-17 |
97.3228 USDT |
318.7990 QNT |
99.4000 USDT |
88.4000 USDT |
96.5000 USDT |
96.5000 USDT |
| 2023-08-16 |
99.9623 USDT |
414.2770 QNT |
101.0000 USDT |
98.5000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2023-08-15 |
101.3367 USDT |
60.1380 QNT |
102.3000 USDT |
100.0000 USDT |
100.0000 USDT |
101.0000 USDT |
| 2023-08-14 |
102.2801 USDT |
21.8390 QNT |
103.7000 USDT |
100.2000 USDT |
100.2000 USDT |
102.2000 USDT |
| 2023-08-13 |
102.8162 USDT |
9.3230 QNT |
102.8000 USDT |
102.2000 USDT |
102.2000 USDT |
102.3000 USDT |