Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
116.4235 USDT |
1.8540 QNT |
116.7700 USDT |
115.1800 USDT |
115.1800 USDT |
115.1800 USDT |
| 2025-06-04 |
116.0357 USDT |
58.0120 QNT |
115.1500 USDT |
112.8000 USDT |
114.3400 USDT |
116.4900 USDT |
| 2025-06-03 |
110.2342 USDT |
4.3290 QNT |
108.6000 USDT |
107.8800 USDT |
107.8800 USDT |
112.7300 USDT |
| 2025-06-02 |
104.8990 USDT |
1.1860 QNT |
104.6000 USDT |
104.0500 USDT |
104.0500 USDT |
107.2000 USDT |
| 2025-06-01 |
107.2819 USDT |
8.7500 QNT |
109.4400 USDT |
104.0300 USDT |
104.6000 USDT |
104.6000 USDT |
| 2025-05-31 |
105.8831 USDT |
9.1360 QNT |
105.4000 USDT |
104.0000 USDT |
104.0000 USDT |
109.4400 USDT |
| 2025-05-30 |
110.6713 USDT |
13.2200 QNT |
113.5400 USDT |
106.4000 USDT |
106.4000 USDT |
106.9100 USDT |
| 2025-05-29 |
115.2412 USDT |
32.6900 QNT |
118.3400 USDT |
112.5000 USDT |
112.5000 USDT |
114.3400 USDT |
| 2025-05-28 |
118.2064 USDT |
281.6150 QNT |
111.6000 USDT |
111.6000 USDT |
111.6000 USDT |
117.5800 USDT |
| 2025-05-27 |
109.8594 USDT |
237.2740 QNT |
104.3000 USDT |
104.1000 USDT |
104.1000 USDT |
111.6000 USDT |
| 2025-05-26 |
101.3111 USDT |
54.0770 QNT |
93.9000 USDT |
93.9000 USDT |
93.9000 USDT |
104.5000 USDT |
| 2025-05-25 |
95.7409 USDT |
9.6010 QNT |
97.1000 USDT |
92.9000 USDT |
92.9000 USDT |
92.9000 USDT |
| 2025-05-24 |
97.3095 USDT |
9.0000 QNT |
95.0000 USDT |
95.0000 USDT |
95.0000 USDT |
97.7000 USDT |
| 2025-05-23 |
96.5707 USDT |
3.6640 QNT |
97.0000 USDT |
93.6000 USDT |
94.7000 USDT |
95.0000 USDT |
| 2025-05-22 |
98.8548 USDT |
10.0630 QNT |
96.5000 USDT |
96.5000 USDT |
96.5000 USDT |
97.0000 USDT |
| 2025-05-21 |
97.8565 USDT |
6.7930 QNT |
98.1000 USDT |
95.6000 USDT |
96.1000 USDT |
96.5000 USDT |
| 2025-05-20 |
96.6810 USDT |
22.3920 QNT |
93.8000 USDT |
93.8000 USDT |
93.8000 USDT |
97.3000 USDT |
| 2025-05-19 |
92.6321 USDT |
3.1960 QNT |
93.5000 USDT |
89.7000 USDT |
89.7000 USDT |
93.8000 USDT |
| 2025-05-18 |
95.6329 USDT |
13.4120 QNT |
89.6000 USDT |
89.6000 USDT |
89.6000 USDT |
95.0000 USDT |
| 2025-05-17 |
90.7293 USDT |
1.6110 QNT |
91.9000 USDT |
89.6000 USDT |
89.6000 USDT |
89.6000 USDT |
| 2025-05-16 |
93.5841 USDT |
4.2970 QNT |
95.6000 USDT |
92.2000 USDT |
92.2000 USDT |
92.2000 USDT |
| 2025-05-15 |
97.6180 USDT |
18.2330 QNT |
99.9000 USDT |
95.6000 USDT |
95.6000 USDT |
95.6000 USDT |
| 2025-05-14 |
98.1888 USDT |
31.9680 QNT |
99.6000 USDT |
96.9000 USDT |
96.9000 USDT |
100.5000 USDT |
| 2025-05-13 |
100.0097 USDT |
26.1550 QNT |
99.2000 USDT |
93.7000 USDT |
99.2000 USDT |
99.6000 USDT |
| 2025-05-12 |
97.6354 USDT |
10.9990 QNT |
96.2000 USDT |
93.1000 USDT |
94.5000 USDT |
94.7000 USDT |
| 2025-05-11 |
98.0562 USDT |
0.7650 QNT |
100.1000 USDT |
96.2000 USDT |
96.2000 USDT |
96.2000 USDT |
| 2025-05-10 |
96.7350 USDT |
6.9270 QNT |
95.6000 USDT |
94.6000 USDT |
94.6000 USDT |
101.0000 USDT |
| 2025-05-09 |
94.5115 USDT |
15.1620 QNT |
95.3000 USDT |
92.9000 USDT |
92.9000 USDT |
93.7000 USDT |
| 2025-05-08 |
93.1644 USDT |
17.2230 QNT |
89.7000 USDT |
89.7000 USDT |
89.7000 USDT |
95.3000 USDT |
| 2025-05-07 |
90.2087 USDT |
34.8110 QNT |
87.8000 USDT |
86.1000 USDT |
86.5000 USDT |
89.7000 USDT |
| 2025-05-06 |
84.4084 USDT |
32.1290 QNT |
86.3000 USDT |
81.5000 USDT |
82.5000 USDT |
86.7000 USDT |
| 2025-05-05 |
90.0686 USDT |
6.8510 QNT |
90.4000 USDT |
84.8000 USDT |
84.8000 USDT |
86.3000 USDT |
| 2025-05-04 |
86.4735 USDT |
32.6460 QNT |
84.5000 USDT |
84.4000 USDT |
84.4000 USDT |
89.1000 USDT |
| 2025-05-03 |
85.7102 USDT |
30.3060 QNT |
83.0000 USDT |
83.0000 USDT |
83.0000 USDT |
84.5000 USDT |
| 2025-05-02 |
84.6863 USDT |
6.6110 QNT |
84.8000 USDT |
82.1000 USDT |
82.1000 USDT |
83.0000 USDT |
| 2025-05-01 |
79.1245 USDT |
4.0870 QNT |
73.7000 USDT |
73.7000 USDT |
73.7000 USDT |
83.3000 USDT |
| 2025-04-30 |
82.8511 USDT |
11.2870 QNT |
76.8000 USDT |
73.2000 USDT |
73.9000 USDT |
75.8000 USDT |
| 2025-04-29 |
76.5909 USDT |
18.4950 QNT |
76.8000 USDT |
74.4000 USDT |
75.6000 USDT |
76.8000 USDT |
| 2025-04-28 |
81.6475 USDT |
27.6470 QNT |
73.1000 USDT |
73.1000 USDT |
73.1000 USDT |
76.8000 USDT |
| 2025-04-27 |
74.4548 USDT |
6.9930 QNT |
77.0000 USDT |
72.6000 USDT |
72.6000 USDT |
73.1000 USDT |
| 2025-04-26 |
76.0512 USDT |
3.5940 QNT |
76.8000 USDT |
73.4000 USDT |
73.4000 USDT |
76.5000 USDT |
| 2025-04-25 |
75.0900 USDT |
15.6340 QNT |
73.6000 USDT |
73.6000 USDT |
73.6000 USDT |
73.9000 USDT |
| 2025-04-24 |
72.5558 USDT |
6.1190 QNT |
73.0000 USDT |
69.1000 USDT |
69.1000 USDT |
73.6000 USDT |
| 2025-04-23 |
70.8793 USDT |
8.3090 QNT |
69.3000 USDT |
69.2000 USDT |
69.2000 USDT |
70.2000 USDT |
| 2025-04-22 |
68.2731 USDT |
2.1250 QNT |
68.0000 USDT |
65.7000 USDT |
66.2000 USDT |
68.5000 USDT |
| 2025-04-21 |
67.7911 USDT |
19.7230 QNT |
65.9000 USDT |
65.9000 USDT |
65.9000 USDT |
68.0000 USDT |
| 2025-04-20 |
66.1948 USDT |
0.9220 QNT |
64.7000 USDT |
64.7000 USDT |
64.7000 USDT |
65.9000 USDT |
| 2025-04-19 |
65.8150 USDT |
11.7370 QNT |
64.5000 USDT |
64.5000 USDT |
64.5000 USDT |
64.7000 USDT |
| 2025-04-18 |
64.1420 USDT |
12.5430 QNT |
65.9000 USDT |
63.9000 USDT |
64.5000 USDT |
64.5000 USDT |
| 2025-04-17 |
66.6498 USDT |
4.8750 QNT |
64.0000 USDT |
64.0000 USDT |
64.0000 USDT |
65.9000 USDT |