Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
63.2678 USDT |
19.6730 QNT |
63.5000 USDT |
60.3500 USDT |
60.3500 USDT |
65.9500 USDT |
| 2026-03-04 |
64.9303 USDT |
8.3090 QNT |
65.1100 USDT |
61.0800 USDT |
61.0800 USDT |
65.6500 USDT |
| 2026-03-03 |
65.0509 USDT |
0.8420 QNT |
64.7800 USDT |
64.7800 USDT |
64.7800 USDT |
65.1100 USDT |
| 2026-03-02 |
64.7580 USDT |
8.0550 QNT |
63.0600 USDT |
63.0600 USDT |
63.0600 USDT |
64.7800 USDT |
| 2026-03-01 |
66.0444 USDT |
6.5390 QNT |
56.5500 USDT |
56.5500 USDT |
56.5500 USDT |
65.2800 USDT |
| 2026-02-28 |
64.7455 USDT |
3.4420 QNT |
65.2100 USDT |
56.5500 USDT |
56.5500 USDT |
56.5500 USDT |
| 2026-02-27 |
59.4280 USDT |
14.3530 QNT |
57.3900 USDT |
55.0100 USDT |
55.0100 USDT |
55.0100 USDT |
| 2026-02-26 |
56.2203 USDT |
0.5340 QNT |
56.1100 USDT |
56.1100 USDT |
56.1100 USDT |
57.3900 USDT |
| 2026-02-25 |
59.5405 USDT |
7.8770 QNT |
65.7900 USDT |
55.2600 USDT |
55.5700 USDT |
55.5700 USDT |
| 2026-02-24 |
59.1748 USDT |
11.6330 QNT |
64.7700 USDT |
58.5700 USDT |
58.8600 USDT |
65.7900 USDT |
| 2026-02-23 |
64.3448 USDT |
2.9900 QNT |
67.1800 USDT |
62.9000 USDT |
62.9000 USDT |
64.7700 USDT |
| 2026-02-22 |
64.5194 USDT |
2.4240 QNT |
68.3400 USDT |
63.3700 USDT |
63.3700 USDT |
68.2300 USDT |
| 2026-02-21 |
68.2410 USDT |
3.0100 QNT |
69.7400 USDT |
66.9100 USDT |
67.2100 USDT |
68.3400 USDT |
| 2026-02-20 |
67.2219 USDT |
12.9890 QNT |
70.1900 USDT |
64.4400 USDT |
64.4400 USDT |
69.7400 USDT |
| 2026-02-19 |
71.8123 USDT |
34.6280 QNT |
70.8300 USDT |
64.6900 USDT |
66.7500 USDT |
76.7800 USDT |
| 2026-02-18 |
71.7837 USDT |
2.7810 QNT |
66.5800 USDT |
66.5800 USDT |
66.5800 USDT |
71.6200 USDT |
| 2026-02-17 |
75.8200 USDT |
0.3290 QNT |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
75.8200 USDT |
| 2026-02-16 |
71.7592 USDT |
3.6760 QNT |
73.2300 USDT |
68.3700 USDT |
68.3700 USDT |
69.9500 USDT |
| 2026-02-15 |
69.4627 USDT |
23.2640 QNT |
76.0500 USDT |
67.0100 USDT |
67.0100 USDT |
73.2300 USDT |
| 2026-02-14 |
71.0602 USDT |
16.5900 QNT |
72.1700 USDT |
66.5700 USDT |
68.8000 USDT |
76.0500 USDT |
| 2026-02-13 |
71.3174 USDT |
25.4110 QNT |
70.1900 USDT |
65.0600 USDT |
65.3100 USDT |
72.1800 USDT |
| 2026-02-12 |
68.7871 USDT |
10.7200 QNT |
70.2700 USDT |
65.8800 USDT |
65.8800 USDT |
65.8800 USDT |
| 2026-02-11 |
66.3809 USDT |
172.2560 QNT |
71.2600 USDT |
65.3800 USDT |
65.3800 USDT |
70.2700 USDT |
| 2026-02-10 |
68.3665 USDT |
1.8710 QNT |
67.7200 USDT |
65.2300 USDT |
65.3300 USDT |
71.2600 USDT |
| 2026-02-09 |
66.4193 USDT |
4.8590 QNT |
68.9100 USDT |
62.4700 USDT |
62.4800 USDT |
71.2800 USDT |
| 2026-02-08 |
66.4793 USDT |
2.8570 QNT |
65.3900 USDT |
65.3900 USDT |
65.3900 USDT |
66.7000 USDT |
| 2026-02-07 |
62.5771 USDT |
6.2530 QNT |
64.5400 USDT |
55.0100 USDT |
55.0200 USDT |
65.9900 USDT |
| 2026-02-06 |
61.2888 USDT |
32.2830 QNT |
60.4100 USDT |
50.0100 USDT |
60.3600 USDT |
64.5600 USDT |
| 2026-02-05 |
60.2908 USDT |
74.6610 QNT |
65.1200 USDT |
57.0600 USDT |
59.0200 USDT |
60.4000 USDT |
| 2026-02-04 |
62.4362 USDT |
8.8000 QNT |
60.3500 USDT |
60.3500 USDT |
60.3500 USDT |
65.1200 USDT |
| 2026-02-03 |
67.2400 USDT |
3.0640 QNT |
66.9800 USDT |
60.0600 USDT |
60.3500 USDT |
60.3500 USDT |
| 2026-02-02 |
69.7784 USDT |
7.2520 QNT |
70.4500 USDT |
63.4000 USDT |
63.4000 USDT |
70.0100 USDT |
| 2026-02-01 |
68.8885 USDT |
15.4040 QNT |
67.2900 USDT |
67.2700 USDT |
67.2700 USDT |
69.9500 USDT |
| 2026-01-31 |
65.4093 USDT |
46.6940 QNT |
68.1800 USDT |
65.0000 USDT |
65.4300 USDT |
66.7200 USDT |
| 2026-01-30 |
69.9873 USDT |
1,034.0660 QNT |
74.3100 USDT |
68.1800 USDT |
68.1800 USDT |
68.1800 USDT |
| 2026-01-29 |
72.9698 USDT |
12.9130 QNT |
77.4800 USDT |
70.0000 USDT |
70.0000 USDT |
73.9100 USDT |
| 2026-01-28 |
77.5629 USDT |
0.3670 QNT |
82.9300 USDT |
77.4800 USDT |
77.4800 USDT |
77.4800 USDT |
| 2026-01-27 |
73.2568 USDT |
4.3510 QNT |
72.0500 USDT |
71.6700 USDT |
71.6700 USDT |
72.6400 USDT |
| 2026-01-26 |
73.4573 USDT |
0.6760 QNT |
73.0000 USDT |
72.0500 USDT |
72.0500 USDT |
72.0500 USDT |
| 2026-01-25 |
74.5363 USDT |
32.5980 QNT |
77.0500 USDT |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
| 2026-01-24 |
79.9323 USDT |
13.4770 QNT |
77.4900 USDT |
77.0300 USDT |
77.0300 USDT |
82.1500 USDT |
| 2026-01-23 |
82.1116 USDT |
6.9250 QNT |
82.2400 USDT |
82.0000 USDT |
82.0000 USDT |
82.1600 USDT |
| 2026-01-22 |
78.2117 USDT |
1.4070 QNT |
81.7200 USDT |
77.2700 USDT |
77.2700 USDT |
82.2400 USDT |
| 2026-01-21 |
79.3948 USDT |
27.3350 QNT |
82.0200 USDT |
75.0000 USDT |
75.0000 USDT |
81.7200 USDT |
| 2026-01-20 |
82.4213 USDT |
7.1490 QNT |
84.1400 USDT |
79.1700 USDT |
79.1700 USDT |
82.0200 USDT |
| 2026-01-19 |
84.0543 USDT |
7.5160 QNT |
80.1900 USDT |
75.8000 USDT |
75.8000 USDT |
84.1400 USDT |
| 2026-01-18 |
80.6782 USDT |
1.9170 QNT |
87.2400 USDT |
77.2400 USDT |
77.2400 USDT |
80.1900 USDT |
| 2026-01-17 |
82.6381 USDT |
13.8660 QNT |
73.5500 USDT |
73.5500 USDT |
73.5500 USDT |
87.2400 USDT |
| 2026-01-16 |
75.4539 USDT |
21.0260 QNT |
76.4000 USDT |
72.4000 USDT |
75.5300 USDT |
75.5300 USDT |
| 2026-01-15 |
77.3406 USDT |
12.9540 QNT |
72.3200 USDT |
72.1500 USDT |
72.3200 USDT |
76.4000 USDT |