Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
105.0807 USDT |
34.9150 QNT |
108.0000 USDT |
99.4000 USDT |
102.8000 USDT |
105.1000 USDT |
| 2024-04-18 |
102.9615 USDT |
18.1050 QNT |
100.6000 USDT |
99.0000 USDT |
100.1000 USDT |
108.0000 USDT |
| 2024-04-17 |
100.7045 USDT |
84.6200 QNT |
103.9000 USDT |
99.4000 USDT |
99.5000 USDT |
102.0000 USDT |
| 2024-04-16 |
101.5134 USDT |
47.2490 QNT |
103.6000 USDT |
97.4000 USDT |
99.5000 USDT |
103.1000 USDT |
| 2024-04-15 |
108.0265 USDT |
65.0210 QNT |
103.5000 USDT |
101.2000 USDT |
101.3000 USDT |
103.6000 USDT |
| 2024-04-14 |
98.3776 USDT |
51.9510 QNT |
96.4000 USDT |
93.3000 USDT |
94.8000 USDT |
103.6000 USDT |
| 2024-04-13 |
96.2342 USDT |
144.6380 QNT |
105.0000 USDT |
85.6000 USDT |
93.2000 USDT |
96.5000 USDT |
| 2024-04-12 |
105.1886 USDT |
129.2270 QNT |
116.6000 USDT |
101.2000 USDT |
103.4000 USDT |
104.7000 USDT |
| 2024-04-11 |
117.7048 USDT |
103.6790 QNT |
118.4000 USDT |
115.1000 USDT |
115.1000 USDT |
116.6000 USDT |
| 2024-04-10 |
114.9709 USDT |
90.0340 QNT |
116.0000 USDT |
108.0000 USDT |
114.2000 USDT |
117.6000 USDT |
| 2024-04-09 |
117.6740 USDT |
34.0060 QNT |
123.0000 USDT |
114.8000 USDT |
115.9000 USDT |
117.6000 USDT |
| 2024-04-08 |
121.2546 USDT |
12.6470 QNT |
119.7000 USDT |
118.3000 USDT |
118.3000 USDT |
123.0000 USDT |
| 2024-04-07 |
120.1617 USDT |
61.2180 QNT |
120.9000 USDT |
118.7000 USDT |
118.7000 USDT |
118.7000 USDT |
| 2024-04-06 |
119.8197 USDT |
2.6810 QNT |
118.3000 USDT |
118.3000 USDT |
119.0000 USDT |
120.9000 USDT |
| 2024-04-05 |
117.0933 USDT |
66.4250 QNT |
121.1000 USDT |
115.0000 USDT |
115.5000 USDT |
118.8000 USDT |
| 2024-04-04 |
122.0930 USDT |
69.1920 QNT |
120.4000 USDT |
118.3000 USDT |
118.3000 USDT |
119.3000 USDT |
| 2024-04-03 |
119.8973 USDT |
29.7600 QNT |
119.3000 USDT |
117.6000 USDT |
118.8000 USDT |
120.7000 USDT |
| 2024-04-02 |
121.8145 USDT |
91.2720 QNT |
128.0000 USDT |
118.0000 USDT |
119.3000 USDT |
121.1000 USDT |
| 2024-04-01 |
128.7915 USDT |
82.2150 QNT |
132.0000 USDT |
123.3000 USDT |
125.0000 USDT |
128.0000 USDT |
| 2024-03-31 |
132.4099 USDT |
12.1390 QNT |
134.1000 USDT |
131.3000 USDT |
131.3000 USDT |
132.0000 USDT |
| 2024-03-30 |
134.0343 USDT |
53.1620 QNT |
136.2000 USDT |
132.5000 USDT |
133.0000 USDT |
133.0000 USDT |
| 2024-03-29 |
136.2305 USDT |
14.9800 QNT |
137.3000 USDT |
133.7000 USDT |
133.7000 USDT |
133.7000 USDT |
| 2024-03-28 |
138.8790 USDT |
21.5520 QNT |
137.0000 USDT |
134.4000 USDT |
134.9000 USDT |
137.8000 USDT |
| 2024-03-27 |
136.4855 USDT |
29.2600 QNT |
140.3000 USDT |
134.5000 USDT |
134.5000 USDT |
137.4000 USDT |
| 2024-03-26 |
142.2647 USDT |
77.7390 QNT |
139.9000 USDT |
137.7000 USDT |
139.9000 USDT |
141.2000 USDT |
| 2024-03-25 |
141.1133 USDT |
114.8350 QNT |
133.4000 USDT |
131.0000 USDT |
134.5000 USDT |
142.0000 USDT |
| 2024-03-24 |
129.4548 USDT |
90.6490 QNT |
125.5000 USDT |
123.7000 USDT |
125.1000 USDT |
135.1000 USDT |
| 2024-03-23 |
123.9212 USDT |
33.0330 QNT |
119.3000 USDT |
118.0000 USDT |
119.8000 USDT |
126.6000 USDT |
| 2024-03-22 |
123.1022 USDT |
37.2720 QNT |
124.6000 USDT |
119.3000 USDT |
119.6000 USDT |
119.3000 USDT |
| 2024-03-21 |
125.4006 USDT |
83.7470 QNT |
122.0000 USDT |
121.6000 USDT |
122.0000 USDT |
122.8000 USDT |
| 2024-03-20 |
115.2010 USDT |
152.1000 QNT |
112.3000 USDT |
107.4000 USDT |
109.6000 USDT |
123.7000 USDT |
| 2024-03-19 |
115.5172 USDT |
132.7160 QNT |
124.6000 USDT |
110.0000 USDT |
110.9000 USDT |
110.0000 USDT |
| 2024-03-18 |
127.8907 USDT |
65.2080 QNT |
126.5000 USDT |
122.4000 USDT |
123.8000 USDT |
124.2000 USDT |
| 2024-03-17 |
123.8301 USDT |
94.3020 QNT |
123.0000 USDT |
118.3000 USDT |
121.5000 USDT |
128.5000 USDT |
| 2024-03-16 |
127.9599 USDT |
102.3410 QNT |
137.3000 USDT |
120.7000 USDT |
122.3000 USDT |
123.2000 USDT |
| 2024-03-15 |
129.7970 USDT |
237.0420 QNT |
134.4000 USDT |
119.6000 USDT |
126.7000 USDT |
134.8000 USDT |
| 2024-03-14 |
135.7707 USDT |
161.9050 QNT |
139.1000 USDT |
128.6000 USDT |
131.8000 USDT |
136.7000 USDT |
| 2024-03-13 |
140.2342 USDT |
252.8250 QNT |
136.8000 USDT |
132.5000 USDT |
134.1000 USDT |
136.9000 USDT |
| 2024-03-12 |
127.9736 USDT |
446.8520 QNT |
126.0000 USDT |
117.6000 USDT |
123.0000 USDT |
138.0000 USDT |
| 2024-03-11 |
121.1596 USDT |
250.2910 QNT |
118.6000 USDT |
115.1000 USDT |
115.3000 USDT |
127.0000 USDT |
| 2024-03-10 |
119.9663 USDT |
103.2580 QNT |
121.3000 USDT |
117.2000 USDT |
117.3000 USDT |
117.7000 USDT |
| 2024-03-09 |
121.5108 USDT |
61.4220 QNT |
123.9000 USDT |
120.1000 USDT |
120.2000 USDT |
120.4000 USDT |
| 2024-03-08 |
125.0119 USDT |
222.9030 QNT |
127.4000 USDT |
120.2000 USDT |
123.1000 USDT |
123.1000 USDT |
| 2024-03-07 |
127.4441 USDT |
165.8250 QNT |
129.6000 USDT |
121.9000 USDT |
126.9000 USDT |
128.7000 USDT |
| 2024-03-06 |
123.4463 USDT |
505.6940 QNT |
118.6000 USDT |
115.8000 USDT |
116.9000 USDT |
128.8000 USDT |
| 2024-03-05 |
123.5520 USDT |
141.8990 QNT |
128.9000 USDT |
112.4000 USDT |
115.9000 USDT |
118.6000 USDT |
| 2024-03-04 |
126.8165 USDT |
174.3470 QNT |
123.8000 USDT |
119.9000 USDT |
122.3000 USDT |
127.0000 USDT |
| 2024-03-03 |
125.3472 USDT |
113.6990 QNT |
126.0000 USDT |
121.0000 USDT |
123.7000 USDT |
123.7000 USDT |
| 2024-03-02 |
123.0955 USDT |
138.9220 QNT |
124.4000 USDT |
118.5000 USDT |
121.5000 USDT |
126.7000 USDT |
| 2024-03-01 |
121.5523 USDT |
211.8310 QNT |
115.3000 USDT |
111.9000 USDT |
113.2000 USDT |
124.8000 USDT |