Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
118.9739 USDT |
88.9020 QNT |
120.4000 USDT |
116.8000 USDT |
117.2000 USDT |
117.8000 USDT |
| 2024-01-13 |
116.6682 USDT |
18.3320 QNT |
116.1000 USDT |
114.0000 USDT |
114.9000 USDT |
120.5000 USDT |
| 2024-01-12 |
116.4654 USDT |
171.9270 QNT |
125.1000 USDT |
96.0000 USDT |
115.1000 USDT |
115.4000 USDT |
| 2024-01-11 |
125.4949 USDT |
73.2770 QNT |
126.7000 USDT |
121.6000 USDT |
122.0000 USDT |
123.0000 USDT |
| 2024-01-10 |
118.5511 USDT |
95.5010 QNT |
116.9000 USDT |
112.2000 USDT |
112.3000 USDT |
128.6000 USDT |
| 2024-01-09 |
115.6880 USDT |
224.1480 QNT |
120.0000 USDT |
111.4000 USDT |
112.3000 USDT |
115.4000 USDT |
| 2024-01-08 |
113.6953 USDT |
121.7200 QNT |
112.8000 USDT |
107.7000 USDT |
111.2000 USDT |
121.9000 USDT |
| 2024-01-07 |
116.9724 USDT |
33.3590 QNT |
119.7000 USDT |
113.3000 USDT |
115.0000 USDT |
113.3000 USDT |
| 2024-01-06 |
117.3717 USDT |
33.5470 QNT |
121.2000 USDT |
115.0000 USDT |
115.0000 USDT |
118.0000 USDT |
| 2024-01-05 |
121.5151 USDT |
74.0780 QNT |
128.0000 USDT |
117.6000 USDT |
118.1000 USDT |
120.5000 USDT |
| 2024-01-04 |
127.2391 USDT |
93.0380 QNT |
123.7000 USDT |
123.7000 USDT |
123.7000 USDT |
128.0000 USDT |
| 2024-01-03 |
127.2890 USDT |
228.1950 QNT |
136.2000 USDT |
115.0000 USDT |
123.8000 USDT |
123.7000 USDT |
| 2024-01-02 |
138.9905 USDT |
89.8620 QNT |
141.1000 USDT |
134.0000 USDT |
135.5000 USDT |
136.5000 USDT |
| 2024-01-01 |
138.8299 USDT |
250.6050 QNT |
140.6000 USDT |
136.9000 USDT |
138.1000 USDT |
141.2000 USDT |
| 2023-12-31 |
146.5360 USDT |
264.1530 QNT |
146.8000 USDT |
137.3000 USDT |
139.7000 USDT |
138.9000 USDT |
| 2023-12-30 |
143.7076 USDT |
145.4250 QNT |
133.4000 USDT |
132.1000 USDT |
132.1000 USDT |
152.3000 USDT |
| 2023-12-29 |
134.4653 USDT |
90.1710 QNT |
135.7000 USDT |
131.0000 USDT |
131.1000 USDT |
131.0000 USDT |
| 2023-12-28 |
139.7266 USDT |
123.9340 QNT |
141.3000 USDT |
133.7000 USDT |
136.5000 USDT |
136.5000 USDT |
| 2023-12-27 |
141.7002 USDT |
87.0800 QNT |
143.1000 USDT |
138.1000 USDT |
139.8000 USDT |
140.4000 USDT |
| 2023-12-26 |
146.3873 USDT |
377.7300 QNT |
138.1000 USDT |
135.7000 USDT |
139.8000 USDT |
143.1000 USDT |
| 2023-12-25 |
134.8625 USDT |
573.1830 QNT |
131.9000 USDT |
110.0000 USDT |
131.7000 USDT |
138.1000 USDT |
| 2023-12-24 |
126.5204 USDT |
548.6960 QNT |
115.3000 USDT |
113.3000 USDT |
113.4000 USDT |
133.3000 USDT |
| 2023-12-23 |
116.9311 USDT |
105.1010 QNT |
118.4000 USDT |
114.6000 USDT |
114.6000 USDT |
116.9000 USDT |
| 2023-12-22 |
112.8344 USDT |
167.1730 QNT |
108.7000 USDT |
108.0000 USDT |
109.6000 USDT |
118.0000 USDT |
| 2023-12-21 |
108.2128 USDT |
127.4460 QNT |
108.7000 USDT |
105.6000 USDT |
106.2000 USDT |
109.0000 USDT |
| 2023-12-20 |
109.5491 USDT |
98.5350 QNT |
106.8000 USDT |
105.6000 USDT |
106.2000 USDT |
108.6000 USDT |
| 2023-12-19 |
107.5895 USDT |
19.6310 QNT |
109.3000 USDT |
105.6000 USDT |
106.2000 USDT |
105.7000 USDT |
| 2023-12-18 |
107.2852 USDT |
34.4410 QNT |
110.0000 USDT |
104.1000 USDT |
104.1000 USDT |
109.3000 USDT |
| 2023-12-17 |
111.3335 USDT |
32.7910 QNT |
112.4000 USDT |
110.0000 USDT |
110.2000 USDT |
110.0000 USDT |
| 2023-12-16 |
113.6623 USDT |
64.0010 QNT |
110.0000 USDT |
109.1000 USDT |
110.0000 USDT |
112.4000 USDT |
| 2023-12-15 |
112.8533 USDT |
28.2730 QNT |
114.9000 USDT |
110.2000 USDT |
112.0000 USDT |
110.2000 USDT |
| 2023-12-14 |
114.8751 USDT |
68.6640 QNT |
114.3000 USDT |
112.4000 USDT |
114.1000 USDT |
115.0000 USDT |
| 2023-12-13 |
108.9537 USDT |
104.8230 QNT |
110.5000 USDT |
105.4000 USDT |
106.8000 USDT |
115.1000 USDT |
| 2023-12-12 |
112.5547 USDT |
58.7990 QNT |
111.4000 USDT |
108.8000 USDT |
111.3000 USDT |
111.4000 USDT |
| 2023-12-11 |
110.7262 USDT |
132.0990 QNT |
114.1000 USDT |
107.5000 USDT |
107.7000 USDT |
111.1000 USDT |
| 2023-12-10 |
115.2305 USDT |
30.9470 QNT |
114.3000 USDT |
113.3000 USDT |
113.3000 USDT |
115.0000 USDT |
| 2023-12-09 |
117.0582 USDT |
67.2000 QNT |
114.9000 USDT |
114.3000 USDT |
115.8000 USDT |
114.3000 USDT |
| 2023-12-08 |
112.3849 USDT |
77.0040 QNT |
110.2000 USDT |
108.2000 USDT |
108.2000 USDT |
113.5000 USDT |
| 2023-12-07 |
109.2922 USDT |
56.8910 QNT |
111.4000 USDT |
106.2000 USDT |
107.5000 USDT |
110.4000 USDT |
| 2023-12-06 |
109.8033 USDT |
105.1610 QNT |
107.0000 USDT |
105.4000 USDT |
106.7000 USDT |
110.5000 USDT |
| 2023-12-05 |
101.9787 USDT |
50.1700 QNT |
100.0000 USDT |
99.1000 USDT |
99.5000 USDT |
104.1000 USDT |
| 2023-12-04 |
100.3477 USDT |
102.5200 QNT |
99.5000 USDT |
99.0000 USDT |
99.4000 USDT |
101.2000 USDT |
| 2023-12-03 |
100.8149 USDT |
62.6050 QNT |
100.5000 USDT |
99.4000 USDT |
99.4000 USDT |
99.5000 USDT |
| 2023-12-02 |
100.9099 USDT |
52.1220 QNT |
99.6000 USDT |
99.2000 USDT |
99.6000 USDT |
101.7000 USDT |
| 2023-12-01 |
99.5823 USDT |
81.8780 QNT |
99.5000 USDT |
99.2000 USDT |
100.4000 USDT |
101.2000 USDT |
| 2023-11-30 |
98.7745 USDT |
24.7360 QNT |
97.7000 USDT |
97.5000 USDT |
97.7000 USDT |
99.6000 USDT |
| 2023-11-29 |
98.7971 USDT |
19.5890 QNT |
99.6000 USDT |
97.9000 USDT |
97.9000 USDT |
98.6000 USDT |
| 2023-11-28 |
96.7820 USDT |
116.2700 QNT |
99.1000 USDT |
95.8000 USDT |
95.8000 USDT |
99.6000 USDT |
| 2023-11-27 |
99.1169 USDT |
70.8900 QNT |
102.1000 USDT |
95.7000 USDT |
98.2000 USDT |
99.1000 USDT |
| 2023-11-26 |
103.3734 USDT |
61.7620 QNT |
103.8000 USDT |
100.7000 USDT |
102.0000 USDT |
101.2000 USDT |