Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
83.4603 USDT |
7.3620 QNT |
82.0100 USDT |
80.9200 USDT |
80.9200 USDT |
80.9200 USDT |
| 2025-10-26 |
82.0038 USDT |
56.0810 QNT |
83.4300 USDT |
81.4900 USDT |
81.5100 USDT |
82.0100 USDT |
| 2025-10-25 |
82.5713 USDT |
72.7830 QNT |
83.4400 USDT |
79.9800 USDT |
79.9800 USDT |
83.4400 USDT |
| 2025-10-24 |
84.1110 USDT |
9.0240 QNT |
87.5600 USDT |
77.3800 USDT |
77.3800 USDT |
83.4400 USDT |
| 2025-10-23 |
83.2658 USDT |
20.1770 QNT |
80.0500 USDT |
77.5300 USDT |
77.5400 USDT |
79.5000 USDT |
| 2025-10-22 |
80.5952 USDT |
61.2540 QNT |
82.0000 USDT |
80.0500 USDT |
80.0500 USDT |
80.0500 USDT |
| 2025-10-21 |
83.8556 USDT |
33.4240 QNT |
88.7600 USDT |
77.8200 USDT |
77.8200 USDT |
82.0000 USDT |
| 2025-10-20 |
85.8791 USDT |
11.2020 QNT |
89.4700 USDT |
80.9300 USDT |
80.9300 USDT |
89.0900 USDT |
| 2025-10-19 |
87.0131 USDT |
26.2480 QNT |
77.7300 USDT |
77.7300 USDT |
77.7300 USDT |
89.5500 USDT |
| 2025-10-18 |
77.4580 USDT |
1.0240 QNT |
76.9000 USDT |
76.9000 USDT |
76.9000 USDT |
77.7300 USDT |
| 2025-10-17 |
80.1042 USDT |
17.2220 QNT |
82.4500 USDT |
76.7500 USDT |
76.9000 USDT |
76.9000 USDT |
| 2025-10-16 |
84.4193 USDT |
131.3220 QNT |
96.0000 USDT |
82.8900 USDT |
82.8900 USDT |
82.8900 USDT |
| 2025-10-15 |
87.2366 USDT |
38.8240 QNT |
91.9500 USDT |
85.4000 USDT |
85.4100 USDT |
96.0000 USDT |
| 2025-10-14 |
89.8409 USDT |
15.0040 QNT |
97.3000 USDT |
83.6900 USDT |
83.7700 USDT |
91.9500 USDT |
| 2025-10-13 |
95.0843 USDT |
38.2450 QNT |
95.9000 USDT |
86.3300 USDT |
95.9100 USDT |
97.3000 USDT |
| 2025-10-12 |
94.4786 USDT |
2.6390 QNT |
91.6900 USDT |
91.6900 USDT |
91.6900 USDT |
95.8900 USDT |
| 2025-10-11 |
92.9288 USDT |
19.1300 QNT |
81.3300 USDT |
81.3300 USDT |
81.3300 USDT |
83.7500 USDT |
| 2025-10-10 |
86.0525 USDT |
41.3920 QNT |
104.9800 USDT |
81.3300 USDT |
81.3300 USDT |
81.3300 USDT |
| 2025-10-09 |
102.3382 USDT |
4.4080 QNT |
100.0000 USDT |
98.1500 USDT |
98.1500 USDT |
104.9800 USDT |
| 2025-10-08 |
100.1651 USDT |
74.1510 QNT |
100.5200 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2025-10-07 |
106.7584 USDT |
8.5020 QNT |
101.5600 USDT |
100.8600 USDT |
100.8600 USDT |
109.7400 USDT |
| 2025-10-06 |
101.9123 USDT |
7.2260 QNT |
100.7700 USDT |
100.5500 USDT |
100.5500 USDT |
101.5600 USDT |
| 2025-10-05 |
104.2113 USDT |
3.1040 QNT |
110.2800 USDT |
100.7000 USDT |
100.7000 USDT |
100.7700 USDT |
| 2025-10-04 |
107.3865 USDT |
30.2720 QNT |
107.0500 USDT |
102.7600 USDT |
102.7600 USDT |
110.2800 USDT |
| 2025-10-03 |
108.2253 USDT |
0.9090 QNT |
111.2800 USDT |
102.7900 USDT |
102.7900 USDT |
107.0500 USDT |
| 2025-10-02 |
107.8837 USDT |
32.9170 QNT |
109.0300 USDT |
104.5300 USDT |
104.5300 USDT |
111.2800 USDT |
| 2025-10-01 |
106.3035 USDT |
12.7070 QNT |
109.0800 USDT |
98.3500 USDT |
98.3600 USDT |
109.0300 USDT |
| 2025-09-30 |
106.2417 USDT |
43.0990 QNT |
106.5100 USDT |
98.3900 USDT |
106.4200 USDT |
109.0800 USDT |
| 2025-09-29 |
100.4152 USDT |
35.2110 QNT |
102.3300 USDT |
93.4800 USDT |
93.4800 USDT |
99.2100 USDT |
| 2025-09-28 |
101.7962 USDT |
4.7680 QNT |
101.0600 USDT |
97.4500 USDT |
101.0600 USDT |
102.3300 USDT |
| 2025-09-27 |
99.5790 USDT |
13.1180 QNT |
95.1200 USDT |
91.2300 USDT |
91.2900 USDT |
101.0600 USDT |
| 2025-09-26 |
91.2759 USDT |
25.0720 QNT |
90.6600 USDT |
86.0900 USDT |
86.0900 USDT |
95.1200 USDT |
| 2025-09-25 |
90.6801 USDT |
58.5120 QNT |
94.9800 USDT |
87.7500 USDT |
87.7500 USDT |
90.6600 USDT |
| 2025-09-24 |
95.6227 USDT |
24.0030 QNT |
94.9900 USDT |
94.9500 USDT |
94.9800 USDT |
94.9800 USDT |
| 2025-09-23 |
92.1562 USDT |
18.5970 QNT |
96.2100 USDT |
89.4700 USDT |
89.4700 USDT |
89.5700 USDT |
| 2025-09-22 |
95.9837 USDT |
43.9260 QNT |
96.4300 USDT |
88.1700 USDT |
88.1700 USDT |
90.0000 USDT |
| 2025-09-21 |
96.4148 USDT |
21.0620 QNT |
96.5900 USDT |
96.2200 USDT |
96.2200 USDT |
96.2200 USDT |
| 2025-09-20 |
97.0135 USDT |
3.0290 QNT |
104.7400 USDT |
96.5900 USDT |
96.5900 USDT |
96.5900 USDT |
| 2025-09-19 |
103.3183 USDT |
3.4920 QNT |
100.9200 USDT |
99.6900 USDT |
99.6900 USDT |
104.7400 USDT |
| 2025-09-18 |
102.2625 USDT |
11.1930 QNT |
106.0200 USDT |
99.6900 USDT |
99.6900 USDT |
100.9200 USDT |
| 2025-09-17 |
105.6847 USDT |
3.6140 QNT |
104.3800 USDT |
103.9100 USDT |
104.3800 USDT |
106.0200 USDT |
| 2025-09-16 |
99.1315 USDT |
5.8570 QNT |
103.9300 USDT |
97.0300 USDT |
98.9900 USDT |
104.3800 USDT |
| 2025-09-15 |
102.8285 USDT |
4.2310 QNT |
110.7900 USDT |
99.9900 USDT |
99.9900 USDT |
104.4400 USDT |
| 2025-09-14 |
101.9042 USDT |
2.7720 QNT |
108.5700 USDT |
98.6400 USDT |
98.6400 USDT |
101.5600 USDT |
| 2025-09-13 |
110.7636 USDT |
42.4320 QNT |
105.5900 USDT |
101.8600 USDT |
101.8700 USDT |
108.5700 USDT |
| 2025-09-12 |
103.7994 USDT |
7.6750 QNT |
103.1900 USDT |
100.3000 USDT |
100.3000 USDT |
105.5900 USDT |
| 2025-09-11 |
103.0065 USDT |
14.4820 QNT |
98.0700 USDT |
97.9200 USDT |
97.9200 USDT |
103.1900 USDT |
| 2025-09-10 |
101.5260 USDT |
24.0680 QNT |
98.0500 USDT |
97.5300 USDT |
97.7600 USDT |
98.0700 USDT |
| 2025-09-09 |
98.8382 USDT |
3.5680 QNT |
99.2500 USDT |
98.0500 USDT |
98.0500 USDT |
98.0500 USDT |
| 2025-09-08 |
98.7758 USDT |
84.1190 QNT |
100.3000 USDT |
98.0500 USDT |
98.4500 USDT |
100.0200 USDT |