Crypto exchange Binance US

Market Quant (QNT) / Tether (USDT)

Identifier on Binance US: QNTUSDT
Date Price Volume Open Low High Close
2024-03-16 127.9599 USDT 102.3410 QNT 137.3000 USDT 120.7000 USDT 122.3000 USDT 123.2000 USDT
2024-03-15 129.7970 USDT 237.0420 QNT 134.4000 USDT 119.6000 USDT 126.7000 USDT 134.8000 USDT
2024-03-14 135.7707 USDT 161.9050 QNT 139.1000 USDT 128.6000 USDT 131.8000 USDT 136.7000 USDT
2024-03-13 140.2342 USDT 252.8250 QNT 136.8000 USDT 132.5000 USDT 134.1000 USDT 136.9000 USDT
2024-03-12 127.9736 USDT 446.8520 QNT 126.0000 USDT 117.6000 USDT 123.0000 USDT 138.0000 USDT
2024-03-11 121.1596 USDT 250.2910 QNT 118.6000 USDT 115.1000 USDT 115.3000 USDT 127.0000 USDT
2024-03-10 119.9663 USDT 103.2580 QNT 121.3000 USDT 117.2000 USDT 117.3000 USDT 117.7000 USDT
2024-03-09 121.5108 USDT 61.4220 QNT 123.9000 USDT 120.1000 USDT 120.2000 USDT 120.4000 USDT
2024-03-08 125.0119 USDT 222.9030 QNT 127.4000 USDT 120.2000 USDT 123.1000 USDT 123.1000 USDT
2024-03-07 127.4441 USDT 165.8250 QNT 129.6000 USDT 121.9000 USDT 126.9000 USDT 128.7000 USDT
2024-03-06 123.4463 USDT 505.6940 QNT 118.6000 USDT 115.8000 USDT 116.9000 USDT 128.8000 USDT
2024-03-05 123.5520 USDT 141.8990 QNT 128.9000 USDT 112.4000 USDT 115.9000 USDT 118.6000 USDT
2024-03-04 126.8165 USDT 174.3470 QNT 123.8000 USDT 119.9000 USDT 122.3000 USDT 127.0000 USDT
2024-03-03 125.3472 USDT 113.6990 QNT 126.0000 USDT 121.0000 USDT 123.7000 USDT 123.7000 USDT
2024-03-02 123.0955 USDT 138.9220 QNT 124.4000 USDT 118.5000 USDT 121.5000 USDT 126.7000 USDT
2024-03-01 121.5523 USDT 211.8310 QNT 115.3000 USDT 111.9000 USDT 113.2000 USDT 124.8000 USDT
2024-02-29 113.8726 USDT 82.9420 QNT 109.6000 USDT 109.6000 USDT 111.2000 USDT 112.3000 USDT
2024-02-28 110.9274 USDT 153.7300 QNT 109.8000 USDT 107.2000 USDT 108.7000 USDT 110.5000 USDT
2024-02-27 109.8811 USDT 273.6720 QNT 108.7000 USDT 107.7000 USDT 108.2000 USDT 108.8000 USDT
2024-02-26 107.4073 USDT 648.2910 QNT 107.5000 USDT 103.9000 USDT 103.9000 USDT 107.4000 USDT
2024-02-25 105.6214 USDT 33.4450 QNT 104.6000 USDT 103.7000 USDT 103.7000 USDT 107.1000 USDT
2024-02-24 105.5963 USDT 46.6300 QNT 102.2000 USDT 102.2000 USDT 102.2000 USDT 104.6000 USDT
2024-02-23 104.5507 USDT 60.1820 QNT 103.9000 USDT 102.3000 USDT 102.3000 USDT 103.4000 USDT
2024-02-22 104.2094 USDT 26.6170 QNT 104.2000 USDT 101.8000 USDT 103.1000 USDT 103.9000 USDT
2024-02-21 105.2605 USDT 48.7240 QNT 108.7000 USDT 102.2000 USDT 102.8000 USDT 105.8000 USDT
2024-02-20 109.9555 USDT 222.2790 QNT 113.0000 USDT 105.0000 USDT 105.9000 USDT 109.2000 USDT
2024-02-19 111.8878 USDT 107.4990 QNT 110.0000 USDT 110.0000 USDT 110.1000 USDT 113.1000 USDT
2024-02-18 108.8657 USDT 64.1310 QNT 108.2000 USDT 105.0000 USDT 105.9000 USDT 110.0000 USDT
2024-02-17 106.7882 USDT 154.4980 QNT 110.5000 USDT 97.3000 USDT 106.8000 USDT 107.7000 USDT
2024-02-16 111.2343 USDT 176.9270 QNT 111.3000 USDT 106.2000 USDT 110.5000 USDT 111.1000 USDT
2024-02-15 107.6927 USDT 72.8340 QNT 106.1000 USDT 105.0000 USDT 105.9000 USDT 111.0000 USDT
2024-02-14 105.6611 USDT 151.7720 QNT 103.7000 USDT 102.6000 USDT 102.6000 USDT 106.1000 USDT
2024-02-13 103.5177 USDT 62.6520 QNT 105.7000 USDT 101.5000 USDT 101.8000 USDT 102.4000 USDT
2024-02-12 105.1700 USDT 154.0570 QNT 104.1000 USDT 102.2000 USDT 102.2000 USDT 105.7000 USDT
2024-02-11 104.4392 USDT 113.0610 QNT 104.5000 USDT 103.0000 USDT 103.0000 USDT 104.1000 USDT
2024-02-10 105.4857 USDT 61.8390 QNT 105.0000 USDT 103.5000 USDT 103.5000 USDT 105.0000 USDT
2024-02-09 106.1357 USDT 23.0370 QNT 104.9000 USDT 103.3000 USDT 104.5000 USDT 105.0000 USDT
2024-02-08 105.5809 USDT 37.1310 QNT 103.9000 USDT 102.3000 USDT 102.3000 USDT 104.9000 USDT
2024-02-07 103.9185 USDT 12.6000 QNT 104.1000 USDT 101.5000 USDT 101.5000 USDT 103.9000 USDT
2024-02-06 102.1522 USDT 14.1800 QNT 102.5000 USDT 101.0000 USDT 101.3000 USDT 103.1000 USDT
2024-02-05 103.2287 USDT 89.2220 QNT 101.3000 USDT 101.3000 USDT 101.3000 USDT 102.5000 USDT
2024-02-04 102.2971 USDT 51.0480 QNT 103.1000 USDT 100.1000 USDT 101.0000 USDT 100.1000 USDT
2024-02-03 104.3253 USDT 13.4950 QNT 103.6000 USDT 103.0000 USDT 103.1000 USDT 103.1000 USDT
2024-02-02 104.2932 USDT 33.9900 QNT 104.1000 USDT 101.4000 USDT 102.3000 USDT 103.4000 USDT
2024-02-01 103.2309 USDT 24.2370 QNT 102.9000 USDT 101.4000 USDT 101.7000 USDT 104.0000 USDT
2024-01-31 103.3648 USDT 34.3310 QNT 104.9000 USDT 101.4000 USDT 101.4000 USDT 101.4000 USDT
2024-01-30 108.7381 USDT 781.6110 QNT 108.7000 USDT 105.9000 USDT 105.9000 USDT 105.9000 USDT
2024-01-29 107.5909 USDT 71.1120 QNT 106.8000 USDT 105.6000 USDT 105.6000 USDT 108.6000 USDT
2024-01-28 107.9844 USDT 10.2740 QNT 107.7000 USDT 105.9000 USDT 105.9000 USDT 105.9000 USDT
2024-01-27 109.0482 USDT 8.2680 QNT 109.9000 USDT 107.5000 USDT 107.7000 USDT 107.7000 USDT