Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
104.2607 USDT |
1.0650 QNT |
107.7500 USDT |
100.3900 USDT |
100.3900 USDT |
100.3900 USDT |
| 2025-08-26 |
103.9904 USDT |
3.0070 QNT |
103.9700 USDT |
101.9900 USDT |
102.0700 USDT |
107.2900 USDT |
| 2025-08-25 |
103.6595 USDT |
5.1440 QNT |
107.3100 USDT |
100.0100 USDT |
100.0100 USDT |
104.5000 USDT |
| 2025-08-24 |
108.0052 USDT |
35.6970 QNT |
111.5300 USDT |
102.0600 USDT |
105.6000 USDT |
108.1800 USDT |
| 2025-08-23 |
109.0896 USDT |
3.8250 QNT |
111.7700 USDT |
106.2200 USDT |
106.2400 USDT |
106.8300 USDT |
| 2025-08-22 |
104.1839 USDT |
21.4280 QNT |
107.1600 USDT |
100.0000 USDT |
101.3800 USDT |
106.4600 USDT |
| 2025-08-21 |
104.1330 USDT |
148.8430 QNT |
107.0000 USDT |
101.3700 USDT |
102.8800 USDT |
107.1700 USDT |
| 2025-08-20 |
104.1858 USDT |
2.8810 QNT |
105.6100 USDT |
102.8300 USDT |
104.0000 USDT |
102.8300 USDT |
| 2025-08-19 |
105.9435 USDT |
59.7260 QNT |
108.4100 USDT |
100.0000 USDT |
102.5300 USDT |
105.7000 USDT |
| 2025-08-18 |
109.3772 USDT |
19.4970 QNT |
111.7900 USDT |
106.0000 USDT |
106.0000 USDT |
109.6700 USDT |
| 2025-08-17 |
108.7310 USDT |
34.6580 QNT |
109.4400 USDT |
106.0000 USDT |
106.1100 USDT |
109.4100 USDT |
| 2025-08-16 |
110.4608 USDT |
28.9910 QNT |
109.8200 USDT |
107.2500 USDT |
108.1100 USDT |
110.8400 USDT |
| 2025-08-15 |
107.8580 USDT |
52.5880 QNT |
111.0000 USDT |
105.0000 USDT |
106.3600 USDT |
107.5100 USDT |
| 2025-08-14 |
110.4824 USDT |
12.7160 QNT |
118.0700 USDT |
107.4800 USDT |
107.9800 USDT |
111.0000 USDT |
| 2025-08-13 |
116.4134 USDT |
10.2380 QNT |
115.3800 USDT |
115.0200 USDT |
115.0200 USDT |
117.5600 USDT |
| 2025-08-12 |
110.6049 USDT |
18.2040 QNT |
114.9100 USDT |
107.7600 USDT |
107.9100 USDT |
115.2600 USDT |
| 2025-08-11 |
111.5196 USDT |
24.8480 QNT |
116.4000 USDT |
109.4000 USDT |
109.4000 USDT |
109.4000 USDT |
| 2025-08-10 |
113.2006 USDT |
2.7050 QNT |
116.9400 USDT |
111.2000 USDT |
111.2000 USDT |
111.2000 USDT |
| 2025-08-09 |
114.1040 USDT |
6.4310 QNT |
116.4500 USDT |
112.5600 USDT |
112.7000 USDT |
116.3600 USDT |
| 2025-08-08 |
114.6330 USDT |
28.9500 QNT |
115.4400 USDT |
108.6200 USDT |
108.6200 USDT |
116.3700 USDT |
| 2025-08-07 |
108.3603 USDT |
39.0660 QNT |
109.7400 USDT |
106.0200 USDT |
106.0600 USDT |
115.3200 USDT |
| 2025-08-06 |
107.1300 USDT |
6.5410 QNT |
108.2300 USDT |
103.7700 USDT |
103.7700 USDT |
109.3100 USDT |
| 2025-08-05 |
104.8210 USDT |
67.2230 QNT |
113.2800 USDT |
103.7700 USDT |
105.2200 USDT |
105.2200 USDT |
| 2025-08-04 |
110.7846 USDT |
11.8630 QNT |
115.2800 USDT |
106.8800 USDT |
106.8800 USDT |
108.6200 USDT |
| 2025-08-03 |
109.2171 USDT |
4.4110 QNT |
107.3300 USDT |
105.6500 USDT |
105.6500 USDT |
107.5800 USDT |
| 2025-08-02 |
108.4238 USDT |
32.9890 QNT |
110.9800 USDT |
107.1700 USDT |
107.5600 USDT |
108.2800 USDT |
| 2025-08-01 |
112.6946 USDT |
6.8970 QNT |
117.8700 USDT |
109.0000 USDT |
110.0000 USDT |
111.5800 USDT |
| 2025-07-31 |
122.1302 USDT |
6.5420 QNT |
121.8800 USDT |
117.4900 USDT |
117.4900 USDT |
117.4900 USDT |
| 2025-07-30 |
120.6560 USDT |
5.9150 QNT |
122.3900 USDT |
113.9500 USDT |
113.9500 USDT |
116.8300 USDT |
| 2025-07-29 |
117.2717 USDT |
56.2250 QNT |
121.3300 USDT |
100.0000 USDT |
118.7600 USDT |
118.7600 USDT |
| 2025-07-28 |
128.0699 USDT |
17.6840 QNT |
131.5200 USDT |
121.1900 USDT |
121.1900 USDT |
121.1900 USDT |
| 2025-07-27 |
119.7026 USDT |
95.9210 QNT |
123.2000 USDT |
100.0000 USDT |
120.0100 USDT |
128.4600 USDT |
| 2025-07-26 |
122.9554 USDT |
4.3060 QNT |
123.3400 USDT |
121.8800 USDT |
122.6600 USDT |
123.6500 USDT |
| 2025-07-25 |
119.4822 USDT |
13.4650 QNT |
122.2200 USDT |
117.1800 USDT |
117.1800 USDT |
117.1800 USDT |
| 2025-07-24 |
120.8188 USDT |
16.9840 QNT |
123.9400 USDT |
115.0000 USDT |
117.8100 USDT |
122.0700 USDT |
| 2025-07-23 |
124.4113 USDT |
74.0470 QNT |
134.9700 USDT |
117.3800 USDT |
117.3800 USDT |
117.3800 USDT |
| 2025-07-22 |
132.4422 USDT |
122.0350 QNT |
126.4900 USDT |
126.4300 USDT |
126.4300 USDT |
135.0000 USDT |
| 2025-07-21 |
122.9333 USDT |
23.6960 QNT |
117.5800 USDT |
115.2700 USDT |
115.2700 USDT |
121.9400 USDT |
| 2025-07-20 |
115.4340 USDT |
17.2570 QNT |
116.4700 USDT |
110.9600 USDT |
110.9600 USDT |
117.5800 USDT |
| 2025-07-19 |
113.3403 USDT |
35.4220 QNT |
114.2200 USDT |
109.4500 USDT |
109.4600 USDT |
116.4700 USDT |
| 2025-07-18 |
115.5893 USDT |
157.0510 QNT |
111.9900 USDT |
111.7000 USDT |
111.7000 USDT |
111.7000 USDT |
| 2025-07-17 |
114.7171 USDT |
7.2340 QNT |
117.0400 USDT |
110.9100 USDT |
110.9100 USDT |
110.9100 USDT |
| 2025-07-16 |
113.9195 USDT |
7.6200 QNT |
112.1300 USDT |
112.1000 USDT |
112.4600 USDT |
117.0400 USDT |
| 2025-07-15 |
111.3246 USDT |
11.1590 QNT |
114.8000 USDT |
107.6600 USDT |
107.6600 USDT |
112.5700 USDT |
| 2025-07-14 |
118.6803 USDT |
82.7770 QNT |
115.4200 USDT |
112.8200 USDT |
112.8200 USDT |
114.8000 USDT |
| 2025-07-13 |
112.9457 USDT |
60.0430 QNT |
111.1500 USDT |
110.4600 USDT |
111.0300 USDT |
115.4300 USDT |
| 2025-07-12 |
112.6537 USDT |
35.1400 QNT |
110.8400 USDT |
105.9900 USDT |
109.6100 USDT |
116.2400 USDT |
| 2025-07-11 |
115.4388 USDT |
11.2820 QNT |
115.0000 USDT |
110.8400 USDT |
111.4400 USDT |
110.8400 USDT |
| 2025-07-10 |
105.7012 USDT |
35.1010 QNT |
111.5000 USDT |
68.1700 USDT |
107.6500 USDT |
113.4100 USDT |
| 2025-07-09 |
110.5320 USDT |
26.6040 QNT |
109.2000 USDT |
106.5900 USDT |
106.5900 USDT |
111.1500 USDT |