Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
80.4086 USDT |
33.3580 QNT |
80.6500 USDT |
75.4900 USDT |
77.0000 USDT |
87.8100 USDT |
| 2025-11-24 |
77.0651 USDT |
113.5630 QNT |
79.5300 USDT |
77.0000 USDT |
77.0000 USDT |
77.0100 USDT |
| 2025-11-23 |
78.0340 USDT |
36.7050 QNT |
73.4900 USDT |
73.4900 USDT |
73.4900 USDT |
79.5700 USDT |
| 2025-11-22 |
75.4762 USDT |
24.9310 QNT |
73.3200 USDT |
73.0700 USDT |
73.3200 USDT |
78.3400 USDT |
| 2025-11-21 |
71.8540 USDT |
357.7970 QNT |
78.6100 USDT |
67.1800 USDT |
67.2300 USDT |
73.2900 USDT |
| 2025-11-20 |
78.6074 USDT |
12.1380 QNT |
79.5400 USDT |
72.9600 USDT |
74.7900 USDT |
78.6100 USDT |
| 2025-11-19 |
78.8565 USDT |
55.9580 QNT |
76.5700 USDT |
73.8700 USDT |
73.8700 USDT |
79.5400 USDT |
| 2025-11-18 |
77.6976 USDT |
116.6970 QNT |
82.9800 USDT |
74.7800 USDT |
76.0000 USDT |
82.0500 USDT |
| 2025-11-17 |
83.4452 USDT |
97.6970 QNT |
84.0000 USDT |
79.5900 USDT |
79.6000 USDT |
83.9900 USDT |
| 2025-11-16 |
84.5199 USDT |
6.0030 QNT |
86.1400 USDT |
79.6000 USDT |
79.6100 USDT |
84.0000 USDT |
| 2025-11-15 |
82.3658 USDT |
15.9580 QNT |
88.8400 USDT |
79.6100 USDT |
79.6100 USDT |
86.1400 USDT |
| 2025-11-14 |
91.4218 USDT |
183.8380 QNT |
90.5600 USDT |
84.4900 USDT |
84.4900 USDT |
88.8400 USDT |
| 2025-11-13 |
90.4841 USDT |
79.5770 QNT |
78.8300 USDT |
78.8300 USDT |
78.8300 USDT |
92.0300 USDT |
| 2025-11-12 |
81.1523 USDT |
4.7220 QNT |
87.8900 USDT |
78.8300 USDT |
78.8300 USDT |
78.8300 USDT |
| 2025-11-11 |
83.2103 USDT |
65.8110 QNT |
80.2900 USDT |
80.1100 USDT |
80.2900 USDT |
87.8900 USDT |
| 2025-11-10 |
85.9674 USDT |
173.0780 QNT |
83.0200 USDT |
68.8700 USDT |
80.3000 USDT |
80.2900 USDT |
| 2025-11-09 |
83.2852 USDT |
593.6340 QNT |
84.0000 USDT |
82.0000 USDT |
82.0000 USDT |
86.6400 USDT |
| 2025-11-08 |
87.7927 USDT |
207.3470 QNT |
88.0700 USDT |
83.2900 USDT |
83.2900 USDT |
83.6400 USDT |
| 2025-11-07 |
85.4036 USDT |
25.9100 QNT |
84.8800 USDT |
75.4000 USDT |
75.5100 USDT |
88.0700 USDT |
| 2025-11-06 |
84.2611 USDT |
177.5250 QNT |
84.2200 USDT |
83.5400 USDT |
83.5400 USDT |
83.5400 USDT |
| 2025-11-05 |
75.9261 USDT |
53.0020 QNT |
73.0000 USDT |
72.9900 USDT |
72.9900 USDT |
84.8000 USDT |
| 2025-11-04 |
70.6169 USDT |
29.3900 QNT |
75.9800 USDT |
67.2000 USDT |
70.0300 USDT |
72.2300 USDT |
| 2025-11-03 |
74.5208 USDT |
44.2730 QNT |
80.3800 USDT |
72.1200 USDT |
72.1200 USDT |
75.9800 USDT |
| 2025-11-02 |
80.7056 USDT |
8.3300 QNT |
81.5000 USDT |
79.6200 USDT |
79.6200 USDT |
80.3800 USDT |
| 2025-11-01 |
77.9415 USDT |
30.3050 QNT |
81.5200 USDT |
76.5000 USDT |
79.1300 USDT |
81.1300 USDT |
| 2025-10-31 |
80.5521 USDT |
6.5700 QNT |
76.9900 USDT |
76.9900 USDT |
76.9900 USDT |
79.6200 USDT |
| 2025-10-30 |
81.7648 USDT |
2.8210 QNT |
82.2000 USDT |
79.6200 USDT |
79.6200 USDT |
81.3700 USDT |
| 2025-10-29 |
80.1646 USDT |
24.9140 QNT |
82.2000 USDT |
76.6100 USDT |
78.7900 USDT |
82.1800 USDT |
| 2025-10-28 |
82.3921 USDT |
10.2280 QNT |
80.9200 USDT |
79.9800 USDT |
80.9200 USDT |
82.1800 USDT |
| 2025-10-27 |
83.4603 USDT |
7.3620 QNT |
82.0100 USDT |
80.9200 USDT |
80.9200 USDT |
80.9200 USDT |
| 2025-10-26 |
82.0038 USDT |
56.0810 QNT |
83.4300 USDT |
81.4900 USDT |
81.5100 USDT |
82.0100 USDT |
| 2025-10-25 |
82.5713 USDT |
72.7830 QNT |
83.4400 USDT |
79.9800 USDT |
79.9800 USDT |
83.4400 USDT |
| 2025-10-24 |
84.1110 USDT |
9.0240 QNT |
87.5600 USDT |
77.3800 USDT |
77.3800 USDT |
83.4400 USDT |
| 2025-10-23 |
83.2658 USDT |
20.1770 QNT |
80.0500 USDT |
77.5300 USDT |
77.5400 USDT |
79.5000 USDT |
| 2025-10-22 |
80.5952 USDT |
61.2540 QNT |
82.0000 USDT |
80.0500 USDT |
80.0500 USDT |
80.0500 USDT |
| 2025-10-21 |
83.8556 USDT |
33.4240 QNT |
88.7600 USDT |
77.8200 USDT |
77.8200 USDT |
82.0000 USDT |
| 2025-10-20 |
85.8791 USDT |
11.2020 QNT |
89.4700 USDT |
80.9300 USDT |
80.9300 USDT |
89.0900 USDT |
| 2025-10-19 |
87.0131 USDT |
26.2480 QNT |
77.7300 USDT |
77.7300 USDT |
77.7300 USDT |
89.5500 USDT |
| 2025-10-18 |
77.4580 USDT |
1.0240 QNT |
76.9000 USDT |
76.9000 USDT |
76.9000 USDT |
77.7300 USDT |
| 2025-10-17 |
80.1042 USDT |
17.2220 QNT |
82.4500 USDT |
76.7500 USDT |
76.9000 USDT |
76.9000 USDT |
| 2025-10-16 |
84.4193 USDT |
131.3220 QNT |
96.0000 USDT |
82.8900 USDT |
82.8900 USDT |
82.8900 USDT |
| 2025-10-15 |
87.2366 USDT |
38.8240 QNT |
91.9500 USDT |
85.4000 USDT |
85.4100 USDT |
96.0000 USDT |
| 2025-10-14 |
89.8409 USDT |
15.0040 QNT |
97.3000 USDT |
83.6900 USDT |
83.7700 USDT |
91.9500 USDT |
| 2025-10-13 |
95.0843 USDT |
38.2450 QNT |
95.9000 USDT |
86.3300 USDT |
95.9100 USDT |
97.3000 USDT |
| 2025-10-12 |
94.4786 USDT |
2.6390 QNT |
91.6900 USDT |
91.6900 USDT |
91.6900 USDT |
95.8900 USDT |
| 2025-10-11 |
92.9288 USDT |
19.1300 QNT |
81.3300 USDT |
81.3300 USDT |
81.3300 USDT |
83.7500 USDT |
| 2025-10-10 |
86.0525 USDT |
41.3920 QNT |
104.9800 USDT |
81.3300 USDT |
81.3300 USDT |
81.3300 USDT |
| 2025-10-09 |
102.3382 USDT |
4.4080 QNT |
100.0000 USDT |
98.1500 USDT |
98.1500 USDT |
104.9800 USDT |
| 2025-10-08 |
100.1651 USDT |
74.1510 QNT |
100.5200 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2025-10-07 |
106.7584 USDT |
8.5020 QNT |
101.5600 USDT |
100.8600 USDT |
100.8600 USDT |
109.7400 USDT |