Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
99.8594 USDT |
13.7390 QNT |
101.6000 USDT |
98.0000 USDT |
98.7000 USDT |
100.4000 USDT |
| 2023-06-18 |
103.5966 USDT |
6.7980 QNT |
106.2000 USDT |
101.1000 USDT |
101.6000 USDT |
101.6000 USDT |
| 2023-06-17 |
111.1441 USDT |
7.6450 QNT |
115.2000 USDT |
105.6000 USDT |
105.6000 USDT |
105.6000 USDT |
| 2023-06-16 |
148.4485 USDT |
59.0410 QNT |
97.2000 USDT |
96.4000 USDT |
96.4000 USDT |
115.2000 USDT |
| 2023-06-15 |
96.9206 USDT |
7.5500 QNT |
100.1000 USDT |
96.3000 USDT |
96.4000 USDT |
99.7000 USDT |
| 2023-06-14 |
100.2609 USDT |
2.9110 QNT |
98.9000 USDT |
98.8000 USDT |
98.8000 USDT |
100.1000 USDT |
| 2023-06-13 |
100.2048 USDT |
56.3640 QNT |
100.1000 USDT |
92.7000 USDT |
97.2000 USDT |
100.1000 USDT |
| 2023-06-12 |
103.5504 USDT |
26.1280 QNT |
101.6000 USDT |
98.9000 USDT |
99.4000 USDT |
100.1000 USDT |
| 2023-06-11 |
101.2216 USDT |
23.4750 QNT |
104.0000 USDT |
95.8000 USDT |
99.4000 USDT |
101.6000 USDT |
| 2023-06-10 |
102.5211 USDT |
64.2510 QNT |
104.7000 USDT |
94.2000 USDT |
99.8000 USDT |
104.0000 USDT |
| 2023-06-09 |
103.9844 USDT |
90.6240 QNT |
110.1000 USDT |
87.0000 USDT |
104.7000 USDT |
104.7000 USDT |
| 2023-06-08 |
111.5606 USDT |
6.8510 QNT |
111.9000 USDT |
110.1000 USDT |
110.1000 USDT |
110.1000 USDT |
| 2023-06-07 |
115.1208 USDT |
261.9690 QNT |
116.1000 USDT |
109.0000 USDT |
109.4000 USDT |
109.4000 USDT |
| 2023-06-06 |
115.1620 USDT |
471.0920 QNT |
111.7000 USDT |
110.3000 USDT |
110.3000 USDT |
116.7000 USDT |
| 2023-06-05 |
113.0533 USDT |
120.0870 QNT |
115.2000 USDT |
107.9000 USDT |
112.3000 USDT |
112.3000 USDT |
| 2023-06-04 |
116.8846 USDT |
12.8610 QNT |
115.9000 USDT |
115.7000 USDT |
115.7000 USDT |
115.7000 USDT |
| 2023-06-03 |
117.4382 USDT |
18.2620 QNT |
118.5000 USDT |
114.9000 USDT |
114.9000 USDT |
115.9000 USDT |
| 2023-06-02 |
118.7842 USDT |
148.9090 QNT |
114.9000 USDT |
114.1000 USDT |
114.9000 USDT |
118.7000 USDT |
| 2023-06-01 |
117.0656 USDT |
44.9560 QNT |
116.6000 USDT |
114.9000 USDT |
114.9000 USDT |
114.9000 USDT |
| 2023-05-31 |
115.4943 USDT |
252.8800 QNT |
116.3000 USDT |
114.2000 USDT |
114.4000 USDT |
117.4000 USDT |
| 2023-05-30 |
115.0834 USDT |
139.1470 QNT |
112.4000 USDT |
110.5000 USDT |
110.5000 USDT |
117.0000 USDT |
| 2023-05-29 |
110.4293 USDT |
200.0750 QNT |
106.5000 USDT |
106.1000 USDT |
106.5000 USDT |
112.0000 USDT |
| 2023-05-28 |
103.3905 USDT |
138.5000 QNT |
102.8000 USDT |
91.8000 USDT |
101.4000 USDT |
107.0000 USDT |
| 2023-05-27 |
101.0217 USDT |
81.6360 QNT |
100.8000 USDT |
100.5000 USDT |
100.5000 USDT |
102.3000 USDT |
| 2023-05-26 |
97.5936 USDT |
30.3680 QNT |
99.1000 USDT |
96.7000 USDT |
97.3000 USDT |
100.8000 USDT |
| 2023-05-25 |
99.6849 USDT |
154.2710 QNT |
100.2000 USDT |
97.7000 USDT |
98.4000 USDT |
98.4000 USDT |
| 2023-05-24 |
101.3179 USDT |
45.4040 QNT |
102.0000 USDT |
100.1000 USDT |
100.5000 USDT |
100.7000 USDT |
| 2023-05-23 |
102.5405 USDT |
47.5970 QNT |
101.8000 USDT |
101.3000 USDT |
101.3000 USDT |
102.5000 USDT |
| 2023-05-22 |
101.8498 USDT |
267.2920 QNT |
101.9000 USDT |
101.0000 USDT |
101.4000 USDT |
101.8000 USDT |
| 2023-05-21 |
104.1068 USDT |
41.8100 QNT |
104.2000 USDT |
102.1000 USDT |
102.4000 USDT |
102.5000 USDT |
| 2023-05-20 |
104.5556 USDT |
48.2560 QNT |
102.4000 USDT |
102.4000 USDT |
102.5000 USDT |
104.2000 USDT |
| 2023-05-19 |
103.6353 USDT |
56.5500 QNT |
103.6000 USDT |
102.8000 USDT |
102.8000 USDT |
104.0000 USDT |
| 2023-05-18 |
104.9368 USDT |
7.6710 QNT |
105.9000 USDT |
102.7000 USDT |
102.9000 USDT |
103.9000 USDT |
| 2023-05-17 |
106.7822 USDT |
526.8920 QNT |
105.9000 USDT |
104.3000 USDT |
104.5000 USDT |
105.9000 USDT |
| 2023-05-16 |
106.3826 USDT |
18.4830 QNT |
106.0000 USDT |
105.1000 USDT |
105.2000 USDT |
105.9000 USDT |
| 2023-05-15 |
108.0569 USDT |
23.8670 QNT |
107.3000 USDT |
105.7000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2023-05-14 |
107.3710 USDT |
94.4780 QNT |
106.2000 USDT |
105.8000 USDT |
105.8000 USDT |
108.0000 USDT |
| 2023-05-13 |
106.3874 USDT |
40.4290 QNT |
106.3000 USDT |
105.8000 USDT |
105.8000 USDT |
106.2000 USDT |
| 2023-05-12 |
104.3981 USDT |
138.9850 QNT |
105.0000 USDT |
103.1000 USDT |
103.4000 USDT |
106.1000 USDT |
| 2023-05-11 |
104.5158 USDT |
20.5150 QNT |
107.2000 USDT |
103.5000 USDT |
103.5000 USDT |
104.6000 USDT |
| 2023-05-10 |
105.0777 USDT |
210.2140 QNT |
105.0000 USDT |
102.4000 USDT |
104.8000 USDT |
107.2000 USDT |
| 2023-05-09 |
105.5541 USDT |
71.4720 QNT |
105.4000 USDT |
104.0000 USDT |
104.0000 USDT |
105.0000 USDT |
| 2023-05-08 |
106.1343 USDT |
105.2350 QNT |
108.8000 USDT |
103.1000 USDT |
104.4000 USDT |
105.4000 USDT |
| 2023-05-07 |
110.2924 USDT |
91.2510 QNT |
111.9000 USDT |
109.1000 USDT |
109.6000 USDT |
110.0000 USDT |
| 2023-05-06 |
111.3437 USDT |
109.9980 QNT |
114.4000 USDT |
109.4000 USDT |
109.4000 USDT |
111.4000 USDT |
| 2023-05-05 |
113.0787 USDT |
299.8360 QNT |
112.5000 USDT |
111.7000 USDT |
112.0000 USDT |
113.8000 USDT |
| 2023-05-04 |
112.5887 USDT |
46.0770 QNT |
113.5000 USDT |
111.6000 USDT |
112.1000 USDT |
112.4000 USDT |
| 2023-05-03 |
112.0294 USDT |
83.2870 QNT |
112.9000 USDT |
110.8000 USDT |
111.0000 USDT |
113.5000 USDT |
| 2023-05-02 |
113.1811 USDT |
66.1410 QNT |
113.0000 USDT |
112.1000 USDT |
112.1000 USDT |
113.9000 USDT |
| 2023-05-01 |
114.5842 USDT |
71.8130 QNT |
116.0000 USDT |
111.1000 USDT |
111.1000 USDT |
111.1000 USDT |